Dowa

5714

3,745.00

매일 변경:

0 0%

연간 변경:

11.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
5714	Dowa	3,745.00		0	0%	11.96%	1.96B	2019-10-23
5707	Toho Zinc	2,134.00		16.00	0.76%	-42.25%	527M	2019-10-23
5541	Pacific Metals	2,495.00		-2.00	-0.08%	-28.41%	714M	2019-10-23
5715	Furukawa	1,548.00		33.00	2.18%	13.66%	584M	2019-10-23
5703	Nippon Light	209.00		4.00	1.95%	-8.73%	1.38B	2019-10-23
5706	Mitsui Mining & Smelting	2,845.00		30.00	1.07%	-7.18%	1.68B	2019-10-23
5711	Mitsubishi Materials	3,020.00		45.00	1.51%	-6.36%	3.89B	2019-10-23
5713	Sumitomo Metal Mining	3,468.00		119.00	3.55%	-3.10%	10.4B	2019-10-23

		가격			일	년	날짜
NKY	NIKKEI 225	22625		76.48	0.34%	2.42%	2019-10-23

	실제	Chg	%Chg
EURUSD	1.11195	0.0010	-0.09%
GBPUSD	1.28506	0.0033	-0.26%
AUDUSD	0.68419	0.0020	-0.29%
NZDUSD	0.64015	0.0011	-0.16%
USDJPY	108.37	0.1360	-0.13%
USDCNY	7.07291	0.0020	-0.03%
USDCHF	0.98908	0.0003	-0.03%
USDCAD	1.30969	0.0005	0.04%
USDMXN	19.1638	0.0230	0.12%
USDINR	70.8900	0.0820	0.12%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.8637	0.1587	0.25%
DXY	97.562	0.0647	0.07%
USDKRW	1,170.52	1.5710	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	26,782	4	-0.01%
S&P 500	2,994	2	-0.07%
NASDAQ 100	7,848	26	-0.33%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,240	28	0.39%
DAX	12,758	4	0.03%
CAC 40	5,635	22	-0.40%
FTSE MIB	22,394	93	-0.42%
IBEX 35	9,352	26	-0.28%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,803	1	0.04%
TSX	16,392	27	-0.16%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.66	0.055	-0.06%
Japan	-0.14	0.004	0.00%
Germany	-0.40	0.034	-0.03%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
Canada	1.52	0.045	-0.05%
Belgium	-0.10	0.038	-0.03%
France	-0.10	0.034	-0.03%
Netherlands	-0.27	0.026	-0.02%
Sweden	-0.08	0.022	-0.01%
Switzerland	-0.60	0.009	-0.03%
South Korea	1.66	0.003	0.00%
Norway	1.32	0.015	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.7283	0.39	-0.73%
Brent	59.0082	0.40	-0.68%
Natural gas	2.2663	0.02	-0.99%
Gasoline	1.5946	0.01	-0.69%
Heating oil	1.9270	0.01	-0.60%
Gold	1,493.72	5.90	0.40%
Silver	17.6319	0.04	0.23%
Copper	2.6211	0.00	-0.17%
Soybeans	937.0462	1.75	0.19%
Live Cattle	109.9500	1.00	-0.90%
Wheat	521.7670	3.25	0.63%
Cotton	64.88	0.21	0.32%
Rice	11.7000	0.10	-0.81%
Nickel	16,491.00	411.00	2.56%
[+]