5714 Dowa | 주가

Name: 5714 Dowa | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,5714,Dowa,주가,4/10/2020.

5714

2,924.00

매일 변경:

84.00 2.96%

매년:

-22.65%

width

height

Preview

		가격		일	년	날짜
5541	Pacific Metals	1,675.00	4.00	0.24%	-35.43%	2020-04-10
5703	Nippon Light	169.00	3.00	1.81%	-31.85%	2020-04-10
5706	Mitsui Mining & Smelting	1,884.00	18.00	0.96%	-36.18%	2020-04-10
5707	Toho Zinc	1,229.00	-14.00	-1.13%	-62.93%	2020-04-10
5711	Mitsubishi Materials	2,176.00	36.00	1.68%	-28.42%	2020-04-10
5713	Sumitomo Metal Mining	2,425.00	40.50	1.70%	-30.30%	2020-04-10
5714	Dowa	2,924.00	84.00	2.96%	-22.65%	2020-04-10
5715	Furukawa	1,068.00	20.00	1.91%	-25.63%	2020-04-10

		가격			일	년	날짜
NKY	NIKKEI 225	19498		152.73	0.79%	-10.19%	2020-04-10

	실제	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	실제	Chg	%Chg
EURUSD	1.09341	0.0009	0.08%
GBPUSD	1.24730	0.0015	0.12%
AUDUSD	0.63475	0.0013	0.20%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.41	0.1420	-0.13%
USDCNY	7.04510	0.0106	-0.15%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.7558	0.4197	-0.57%
DXY	99.482	0.1010	-0.10%
USDKRW	1,209.27	0.2000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	실제	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]