5714 Dowa | 주가

Name: 5714 Dowa | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,5714,Dowa,주가,1/20/2020.

5714

4,175.00

매일 변경:

45.00 1.09%

매년:

21.90%

width

height

Preview

		가격		일	년	날짜
5541	Pacific Metals	2,475.00	-5.00	-0.20%	-9.70%	2020-01-17
5703	Nippon Light	224.00	1.00	0.45%	-2.18%	2020-01-17
5706	Mitsui Mining & Smelting	2,855.00	25.00	0.88%	14.70%	2020-01-17
5707	Toho Zinc	2,081.00	36.00	1.76%	-39.24%	2020-01-17
5711	Mitsubishi Materials	2,943.00	38.00	1.31%	-4.76%	2020-01-17
5713	Sumitomo Metal Mining	3,475.00	-4.00	-0.12%	10.07%	2020-01-17
5714	Dowa	4,175.00	45.00	1.09%	21.90%	2020-01-17
5715	Furukawa	1,407.00	16.00	1.15%	8.65%	2020-01-17

		가격			일	년	날짜
NKY	NIKKEI 225	24041		108.13	0.45%	16.33%	2020-01-17

	실제	Chg	%Chg
EURUSD	1.10956	0.0007	0.06%
GBPUSD	1.30034	0.0002	-0.01%
AUDUSD	0.68799	0.0007	0.10%
NZDUSD	0.66157	0.0006	0.09%
USDJPY	110.19	0.0840	0.08%
USDCNY	6.86479	0.0015	-0.02%
USDCHF	0.96773	0.0000	0.00%
USDCAD	1.30666	0.0002	0.01%
USDMXN	18.6582	0.0048	0.03%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.613	0.0274	-0.03%
BTCUSD	8,647.32	276	-3.10%
[+]

	실제	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,554.80	1.33	0.09%
Silver	18.0614	0.05	0.30%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]