Shionogi - 주가

차트
Quotes

4507

5,699.00

매일 변경:

-1.00 -0.02%

매년:

-12.31%

Ok

width

height

		가격			일	년	날짜
2413	M3 Inc	9,121.00		194.00	2.17%	202.02%	2020-11-27
4151	Kyowa Hakko Kirin	2,873.00		20.00	0.70%	23.46%	2020-11-27
4502	Takeda	3,717.00		36.00	0.98%	-17.11%	2020-11-27
4503	Astellas Pharma	1,588.00		0	0%	-15.44%	2020-11-27
4506	Sumitomo Dainippon	1,385.00		-3.00	-0.22%	-32.34%	2020-11-27
4507	Shionogi	5,699.00		-1.00	-0.02%	-12.31%	2020-11-27
4519	Chugai Pharma	4,822.00		19.00	0.40%	-49.83%	2020-11-27
4523	Eisai	7,804.00		-15.00	-0.19%	-3.34%	2020-11-27
4543	Terumo	4,145.00		-11.00	-0.26%	7.27%	2020-11-27
4568	Daiichi Sankyo	3,871.00		98.00	2.60%	-44.26%	2020-11-27
4578	Otsuka Holdings	4,381.00		-11.00	-0.25%	-8.58%	2020-11-27

		가격			일	년	날짜
NKY	NIKKEI 225	26644		107.40	0.40%	13.82%	2020-11-27

4507:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19541	0.0044	0.37%
GBPUSD	1.33008	0.0051	-0.38%
AUDUSD	0.73851	0.0028	0.38%
NZDUSD	0.70246	0.0021	0.30%
USDJPY	104.07	0.1820	-0.17%
USDCNY	6.56997	0.0008	0.01%
USDCHF	0.90465	0.0019	-0.21%
USDCAD	1.29884	0.0033	-0.25%
USDMXN	20.0845	0.0420	0.21%
USDINR	73.9994	0.1674	0.23%
USDBRL	5.3442	0.0077	0.14%
USDRUB	76.0199	0.3508	0.46%
DXY	91.828	0.1664	-0.18%
BTCUSD	16,732.38	432	-2.51%
[+]

	실제	Chg	%Chg
Dow Jones	29,915	116	0.39%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,269	115	0.95%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,405	42	0.66%
DAX	13,332	46	0.34%
CAC 40	5,600	33	0.59%
FTSE MIB	22,325	124	0.56%
IBEX 35	8,171	67	0.82%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,363	11	0.06%
[+]

	실제	Chg	%Chg
Apple	116.87	0.84	0.72%
Tesla	587.34	13.49	2.35%
Microsoft	215.35	1.48	0.69%
Amazon	3,200.20	15.70	0.49%
Alphabet	1,790.53	28.11	1.59%
Facebook	277.25	1.66	0.60%
Alibaba	276.33	1.39	-0.50%
Visa	210.23	0.66	-0.31%
JPMorgan Chase	121.98	0.05	-0.04%
Intel	47.78	0.73	1.55%
Johnson & Johnson	144.03	0.36	0.25%
Procter & Gamble	138.26	0.40	-0.29%
Exxon Mobil	40.32	0.48	-1.18%
3M	176.90	0.22	-0.12%
[+]

	실제	Chg	%Chg
Crude Oil	45.3300	0.37	-0.81%
Brent	47.9600	0.16	0.33%
Natural gas	2.8350	0.09	-3.14%
Gasoline	1.2737	0.01	0.58%
Heating oil	1.3683	0.00	-0.02%
Gold	1,786.15	24.42	-1.35%
Silver	22.660	0.79	-3.37%
Copper	3.3945	0.04	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.5000	7.75	0.66%
Wheat	592.0000	4.25	0.72%
Orange Juice	128.45	1.10	0.86%
Lumber	616.10	1.00	-0.16%
Coffee	119.40	4.90	4.28%
[+]

	실제	Chg	%Chg
US	0.85	0.028	-0.03%
UK	0.29	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
[+]