5332 Toto | 주가

Name: 5332 Toto | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,5332,Toto,주가,8/10/2020.

차트
Quotes

5332

4,075.00

매일 변경:

-30.00 -0.73%

매년:

1.24%

width

height

Preview

		가격			일	년	날짜
1925	Daiwa House	2,472.50		10.00	0.41%	-17.80%	2020-08-07
5332	Toto	4,075.00		-30.00	-0.73%	1.24%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17475	0.0038	-0.32%
GBPUSD	1.30247	0.0027	-0.21%
AUDUSD	0.71415	0.0017	-0.24%
NZDUSD	0.65803	0.0018	-0.27%
USDJPY	106.17	0.2540	0.24%
USDCNY	6.97211	0.0141	0.20%
USDCHF	0.91822	0.0057	0.63%
USDCAD	1.33901	0.0009	0.07%
USDMXN	22.4776	0.1013	0.45%
USDINR	74.9350	0.0770	-0.10%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.6970	0.0185	-0.03%
DXY	93.669	0.2337	0.25%
BTCUSD	11,700.90	76	-0.65%
[+]

	실제	Chg	%Chg
Dow Jones	27,526	93	0.34%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,136	2	-0.02%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,063	31	0.51%
DAX	12,725	50	0.39%
CAC 40	4,918	29	0.59%
FTSE MIB	19,606	90	0.46%
IBEX 35	7,015	64	0.93%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,983	10	0.35%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7900	0.57	1.38%
Brent	44.8100	0.41	0.92%
Natural gas	2.2520	0.00	0.09%
Gasoline	1.2218	0.01	0.66%
Heating oil	1.2308	0.01	0.48%
Gold	2,029.05	5.65	-0.28%
Silver	28.266	0.08	-0.28%
Copper	2.8445	0.06	2.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	492.7500	3.00	-0.60%
Coffee	116.00	0.55	0.48%
Cotton	61.70	0.18	-0.29%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.55	0.012	-0.01%
UK	0.12	0.022	-0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.015	-0.01%
Belgium	-0.27	0.023	-0.02%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.034	-0.03%
France	-0.24	0.025	-0.02%
Canada	0.48	0.003	0.02%
Sweden	-0.11	0.004	0.00%
Switzerland	-0.55	0.032	-0.03%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
[+]