KDDI - 주가

차트
Quotes

9433

3,271.00

매일 변경:

33.00 1.02%

매년:

0.52%

Ok

width

height

		가격			일	년	날짜
2432	Dena Co	1,913.00		20.00	1.06%	6.28%	2021-01-15
4324	Dentsu	3,080.00		-10.00	-0.32%	-18.73%	2021-01-15
4689	Yahoo Japan	717.00		10.10	1.43%	55.53%	2021-01-15
4704	Trend Micro	5,850.00		80.00	1.39%	0.69%	2021-01-15
4755	Rakuten	993.00		19.00	1.95%	6.43%	2021-01-15
6098	Recruit Holdings	4,560.00		-8.00	-0.18%	7.70%	2021-01-15
6701	NEC	5,810.00		10.00	0.17%	16.90%	2021-01-15
6702	Fujitsu	16,000.00		-20.00	-0.12%	44.60%	2021-01-15
9432	Nippon Telegraph & Telephone	2,765.00		0	0%	-1.65%	2021-01-15
9433	KDDI	3,271.00		33.00	1.02%	0.52%	2021-01-15
9437	NTT Docomo	3,875.00		-5.00	-0.13%	26.92%	2020-12-24
9613	NTT DATA	1,489.00		-1.00	-0.07%	-4.55%	2021-01-15
9984	Softbank	8,740.00		171.00	2.00%	79.39%	2021-01-15

		가격			일	년	날짜
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

9433:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20899	0.0062	-0.51%
GBPUSD	1.35949	0.0089	-0.65%
AUDUSD	0.76974	0.0077	-0.99%
NZDUSD	0.71329	0.0085	-1.18%
USDJPY	103.79	0.0500	-0.05%
USDCNY	6.48244	0.0160	0.25%
USDCHF	0.88956	0.0013	0.15%
USDCAD	1.27504	0.0104	0.82%
USDMXN	19.7812	0.0604	0.31%
USDINR	73.1552	0.0852	0.12%
USDBRL	5.2699	0.0732	1.41%
USDRUB	73.7758	0.5678	0.78%
DXY	90.705	0.4656	0.52%
USDKRW	1,101.01	7.6350	0.70%
[+]

	실제	Chg	%Chg
Dow Jones	30,735	271	-0.87%
S&P 500	3,764.51	31	-0.82%
NASDAQ 100	12,832	66	-0.51%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,703	99	-1.46%
DAX	13,726	263	-1.88%
CAC 40	5,582	100	-1.75%
FTSE MIB	22,328	310	-1.37%
IBEX 35	8,193	180	-2.15%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,455	36	-1.03%
TSX	17,863	96	-0.53%
[+]

	실제	Chg	%Chg
Apple	128.13	0.76	-0.59%
Tesla	843.80	1.20	-0.14%
Microsoft	213.22	0.20	0.09%
Amazon	3,112.30	14.46	-0.46%
Facebook	252.02	6.42	2.61%
Alibaba	244.10	1.17	0.48%
Visa	202.10	0.24	0.12%
JPMorgan Chase	138.17	3.00	-2.13%
Intel	58.82	0.43	-0.73%
Johnson & Johnson	159.56	1.09	-0.68%
Procter & Gamble	135.31	0.49	-0.36%
Exxon Mobil	47.95	2.35	-4.67%
3M	163.98	2.43	-1.46%
Goldman Sachs	298.13	9.48	-3.08%
[+]

	실제	Chg	%Chg
Crude Oil	52.2200	1.35	-2.52%
Brent	54.9700	1.45	-2.57%
Natural gas	2.7510	0.09	3.23%
Gasoline	1.5248	0.03	-1.87%
Heating oil	1.5808	0.04	-2.38%
Gold	1,833.57	12.80	-0.69%
Silver	24.860	0.67	-2.63%
Copper	3.6020	0.06	-1.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.5000	16.50	-1.15%
Wheat	667.0000	2.75	-0.41%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	실제	Chg	%Chg
US	1.10	0.030	-0.03%
UK	0.29	0.007	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]