7012 Kawasaki | 주가

Name: 7012 Kawasaki | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,7012,Kawasaki,주가,4/2/2020.

7012

1,374.00

매일 변경:

-74.00 -5.11%

매년:

-52.16%

width

height

Preview

		가격			일	년	날짜
7012	Kawasaki	1,374.00		-74.00	-5.11%	-52.16%	2020-04-02
7013	IHI	1,143.00		-51.00	-4.27%	-59.31%	2020-04-02

		가격			일	년	날짜
NKY	NIKKEI 225	17818		-246.69	-1.37%	-17.94%	2020-04-02

	실제	Chg	%Chg
Dow Jones	21,219	275	1.32%
S&P 500	2,501	31	1.23%
NASDAQ 100	7,562	76	1.01%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	38	0.70%
DAX	9,577	32	0.34%
CAC 40	4,244	44	1.04%
FTSE MIB	16,878	333	2.01%
IBEX 35	6,568	19	-0.28%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,511	37	1.51%
TSX	12,876	502	-3.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09165	0.0034	-0.31%
GBPUSD	1.24367	0.0056	0.45%
AUDUSD	0.60854	0.0002	-0.03%
NZDUSD	0.59481	0.0018	0.31%
USDJPY	107.40	0.1640	0.15%
USDCNY	7.11011	0.0130	-0.18%
USDCHF	0.96701	0.0006	0.06%
USDCAD	1.41390	0.0020	-0.14%
USDMXN	24.2589	0.0198	0.08%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.5103	0.1956	-0.25%
DXY	99.632	0.0411	-0.04%
BTCUSD	6,646.49	6	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	22.3500	2.05	10.09%
Brent	27.3300	2.61	10.55%
Natural gas	1.5990	0.01	0.76%
Gasoline	0.6792	0.04	6.44%
Heating oil	0.9965	0.03	3.50%
Gold	1,593.66	0.01	0.00%
Silver	14.2120	0.21	1.48%
Copper	2.2055	0.02	1.05%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	540.2500	7.75	-1.41%
Live Cattle	86.7000	0.88	-1.00%
Coffee	118.10	2.10	1.81%
Cotton	49.93	1.52	3.14%
[+]

10Y	실제	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]