7012 Kawasaki | 주가

Name: 7012 Kawasaki | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,7012,Kawasaki,주가,8/10/2020.

차트
Quotes

7012

1,428.00

매일 변경:

-15.00 -1.04%

매년:

-30.17%

width

height

Preview

		가격			일	년	날짜
7012	Kawasaki	1,428.00		-15.00	-1.04%	-30.17%	2020-08-07
7013	IHI	1,437.00		8.00	0.56%	-28.33%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17584	0.0027	-0.23%
GBPUSD	1.30446	0.0007	-0.05%
AUDUSD	0.71484	0.0010	-0.14%
NZDUSD	0.65885	0.0009	-0.14%
USDJPY	106.07	0.1480	0.14%
USDCNY	6.97006	0.0120	0.17%
USDCHF	0.91777	0.0053	0.58%
USDCAD	1.33793	0.0002	-0.02%
USDMXN	22.4142	0.0379	0.17%
USDINR	74.9090	0.1030	-0.14%
USDBRL	5.3970	0.0413	-0.76%
USDRUB	73.7332	0.0177	0.02%
DXY	93.578	0.1431	0.15%
BTCUSD	11,824.03	47	0.40%
[+]

	실제	Chg	%Chg
Dow Jones	27,520	87	0.32%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,142	4	0.03%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,044	12	0.20%
DAX	12,676	1	0.01%
CAC 40	4,902	13	0.26%
FTSE MIB	19,561	45	0.23%
IBEX 35	6,995	44	0.64%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,980	8	0.26%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7700	0.55	1.33%
Brent	44.7900	0.39	0.88%
Natural gas	2.1880	0.06	-2.80%
Gasoline	1.2241	0.01	0.85%
Heating oil	1.2274	0.00	0.20%
Gold	2,030.50	4.20	-0.21%
Silver	28.440	0.10	0.34%
Copper	2.8660	0.08	2.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.2500	6.25	-0.72%
Wheat	493.0000	3.00	-0.60%
Cotton	61.89	0.01	0.02%
Coffee	116.40	0.95	0.82%
Orange Juice	112.00	2.35	-2.06%
[+]

	실제	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.00%
Switzerland	-0.55	0.035	-0.03%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]