Denki Kagaku Kogyo

4061

2,783.00

매일 변경:

-24.00 -0.86%

연간 변경:

-25.98%

Forecast Data Chart

		가격			일	년	자본	날짜
4061	Denki Kagaku Kogyo	2,783.00		-24.00	-0.86%	-25.98%	3.1B	2019-08-23
5301	Tokai Carbon	981.00		6.00	0.62%	-48.80%	4.46B	2019-08-23
4043	Tokuyama	2,220.00		33.00	1.51%	-32.21%	1.92B	2019-08-23
4004	Showa Denko	2,651.00		-6.00	-0.23%	-48.32%	8.05B	2019-08-23
4272	Nippon Kayaku	1,157.00		-1.00	-0.09%	-9.33%	2.17B	2019-08-23
4208	Ube Industries	2,009.00		-7.00	-0.35%	-26.95%	2.84B	2019-08-23
3401	Teijin	1,875.00		28.00	1.52%	-15.58%	3.74B	2019-08-23
4042	Tosoh	1,357.00		0	0%	-21.38%	5B	2019-08-23
4021	Nissan Chemical	4,720.00		-60.00	-1.26%	-5.98%	7.91B	2019-08-23

		가격			일	년	날짜
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	실제	Chg	%Chg
EURUSD	1.11359	0.0058	0.52%
GBPUSD	1.22581	0.0008	0.07%
AUDUSD	0.67497	0.0006	-0.09%
NZDUSD	0.63932	0.0030	0.47%
USDJPY	105.46	0.9620	-0.90%
USDCNY	7.12738	0.0386	0.54%
USDCHF	0.97648	0.0070	-0.71%
USDCAD	1.33205	0.0019	0.14%
USDMXN	19.8712	0.0536	0.27%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1049	0.0345	0.85%
USDRUB	65.9473	0.3770	0.57%
DXY	97.76	0.4068	-0.41%
BTCUSD	10,427.37	315	3.12%
[+]

	실제	Chg	%Chg
Dow Jones	25,812	439	-1.67%
S&P 500	2,874	49	-1.67%
NASDAQ 100	7,536	171	-2.22%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,097	30	-0.42%
DAX	11,611	135	-1.15%
CAC 40	5,328	60	-1.12%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,643	69	-0.80%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,157	97	-0.60%
[+]

10Y	실제	Chg	%Chg
US	1.55	0.063	-0.07%
UK	0.50	0.018	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.03%
Mexico	7.00	0.002	0.00%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.20	0.088	-0.09%
[+]

	실제	Chg	%Chg
Crude Oil	53.7368	1.71	-3.09%
Brent	58.6014	1.23	-2.05%
Natural gas	2.1529	0.00	-0.09%
Gasoline	1.6368	0.03	-1.92%
Heating oil	1.8126	0.03	-1.76%
Gold	1,527.31	25.91	1.73%
Silver	17.3525	0.38	2.20%
Copper	2.5201	0.03	-1.12%
Soybeans	841.9867	13.75	-1.61%
Live Cattle	104.7378	0.45	-0.43%
Wheat	470.9298	3.25	0.70%
Cotton	57.81	1.06	-1.80%
Rice	10.9125	0.05	0.41%
Lumber	359.20	0.10	-0.03%
[+]