NSK - 주가


가격 Chg 일 년 날짜
JGC 1,347.00 12.00 0.90% 6.40% 2025-07-28
NGK Insulators 1,905.00 -8.50 -0.44% -8.39% 2025-07-28
Japan Steel Works 9,126.00 -43.00 -0.47% 114.98% 2025-07-28
Furukawa 2,346.00 -40.00 -1.68% 30.62% 2025-07-29
Okuma 4,060.00 100.00 2.53% 12.51% 2025-07-28
Amada Holdings 1,702.50 -8.00 -0.47% -2.71% 2025-07-29
Komatsu 5,323.00 -74.00 -1.37% 17.25% 2025-07-28
Sumitomo Heavy Inds. 3,315.00 71.00 2.19% -17.37% 2025-07-28
Hitachi Construction Machinery 4,605.00 -38.00 -0.82% 10.67% 2025-07-28
Kubota 1,712.50 -0.50 -0.03% -21.57% 2025-07-28
Ebara 2,771.50 -33.50 -1.19% 32.10% 2025-07-28
Chiyoda 359.00 -1.00 -0.28% 15.81% 2025-07-29
Daikin 19,245.00 70.00 0.37% -13.58% 2025-07-28
NSK 722.60 10.00 1.40% -8.18% 2025-07-28
NTN 254.20 -1.50 -0.59% -15.91% 2025-07-29
JTEKT 1,276.50 -10.50 -0.82% 20.54% 2025-07-29
Minebea 2,375.50 -16.00 -0.67% -34.23% 2025-07-29
Yaskawa Electric 3,254.00 -77.00 -2.31% -37.51% 2025-07-29
Omron 3,873.00 -74.00 -1.87% -28.67% 2025-07-29
Yokogawa Electric 3,950.00 -50.00 -1.25% 3.97% 2025-07-29
Fanuc 4,431.00 211.00 5.00% 3.97% 2025-07-28
Mitsui Engineering & Shipbuilding 2,995.00 -70.00 -2.28% 125.36% 2025-07-29
Hitachi Zosen 1,027.00 -11.00 -1.06% -5.69% 2025-07-28
Mitsubishi Heavy Industries 3,530.00 -45.00 -1.26% 92.16% 2025-07-28
Kawasaki 10,680.00 -180.00 -1.66% 94.25% 2025-07-28
IHI 15,780.00 -335.00 -2.08% 190.02% 2025-07-28

가격 일 년 날짜
JP225 40665 -333.27 -0.81% 5.55% 2025-07-29