NSK - 주가

주가
654.80
매일 변경
3.50 0.54%
매월
4.94%
매년
-13.44%
Q2 예상
631.94

가격 Chg 일 년 날짜
JGC 1,213.00 17.00 1.42% -2.33% 2025-05-29
NGK Insulators 1,809.00 16.00 0.89% -12.35% 2025-05-29
Japan Steel Works 6,889.00 87.00 1.28% 48.21% 2025-05-29
Furukawa 2,209.00 -14.00 -0.63% 16.02% 2025-05-29
Okuma 3,700.00 60.00 1.65% 10.78% 2025-05-29
Amada Holdings 1,493.00 21.50 1.46% -13.85% 2025-05-29
Komatsu 4,440.00 68.00 1.56% -1.22% 2025-05-29
Sumitomo Heavy Inds. 3,023.00 42.50 1.43% -27.42% 2025-05-29
Hitachi Construction Machinery 4,391.00 73.00 1.69% 5.38% 2025-05-29
Kubota 1,638.00 62.50 3.97% -25.46% 2025-05-29
Ebara 2,376.00 23.00 0.98% 2.64% 2025-05-29
Chiyoda 333.00 5.00 1.52% 17.67% 2025-05-29
Daikin 16,450.00 305.00 1.89% -27.34% 2025-05-29
NSK 654.80 3.50 0.54% -13.44% 2025-05-29
NTN 216.30 3.50 1.64% -29.04% 2025-05-29
JTEKT 1,139.50 18.00 1.61% 0.26% 2025-05-29
Minebea 2,059.00 -3.50 -0.17% -36.12% 2025-05-29
Yaskawa Electric 3,465.00 72.00 2.12% -41.69% 2025-05-29
Omron 3,795.00 -10.00 -0.26% -27.49% 2025-05-29
Yokogawa Electric 3,618.00 50.00 1.40% -9.44% 2025-05-29
Fanuc 3,993.00 101.00 2.60% -10.11% 2025-05-29
Mitsui Engineering & Shipbuilding 2,280.00 -35.00 -1.51% 63.09% 2025-05-29
Hitachi Zosen 935.00 9.00 0.97% -13.43% 2025-05-29
Mitsubishi Heavy Industries 3,299.00 33.00 1.01% 148.23% 2025-05-29
Kawasaki 10,045.00 205.00 2.08% 70.23% 2025-05-29
IHI 14,025.00 25.00 0.18% 266.28% 2025-05-29

가격 일 년 날짜
JP225 38358 722.67 1.92% 0.80% 2025-05-29