KAO - 주가

주가
6,294.00
매일 변경
120.00 1.94%
매월
11.40%
매년
17.64%
Q2 예상
5,604.52
가격 일 년 날짜
1332 Nissui 945.30 1.70 0.18% 61.59% 2024-04-19
2002 Nisshin Seifun 1,965.00 -22.00 -1.11% 20.92% 2024-04-19
2269 Meiji Holdings 3,414.00 21.00 0.62% 5.37% 2024-04-19
2282 Nh Foods 5,175.00 15.00 0.29% 32.35% 2024-04-19
2501 Sapporo 5,651.00 -41.00 -0.72% 52.94% 2024-04-19
2502 Asahi 5,276.00 -47.00 -0.88% 4.21% 2024-04-19
2503 Kirin Holdings 2,220.00 16.00 0.73% 1.91% 2024-04-19
2531 Takara 1,002.00 -9.00 -0.89% -4.21% 2024-04-19
2801 Kikkoman Corporation 1,852.00 -39.00 -2.06% 26.68% 2024-04-19
2802 Ajinomoto 5,332.00 -173.00 -3.14% 9.73% 2024-04-19
2871 Nichirei 3,872.00 -19.00 -0.49% 41.57% 2024-04-19
2914 Japan Tobacco 4,071.00 -6.00 -0.15% 41.38% 2024-04-19
3861 Oji Paper 638.10 -4.00 -0.62% 20.17% 2024-04-19
3863 Nippon Paper 1,109.00 -11.00 -0.98% 5.22% 2024-04-19
4452 KAO 6,294.00 120.00 1.94% 17.64% 2024-04-19
4911 Shiseido 4,043.00 -17.00 -0.42% -39.68% 2024-04-19
5201 AGC 5,670.00 -45.00 -0.79% 13.17% 2024-04-19
5214 Nippon Electric Glass 3,733.00 -112.00 -2.91% 44.35% 2024-04-19
9983 Fast Retailing 40,610.00 -290.00 -0.71% 24.76% 2024-04-19

가격 일 년 날짜
NKY JP225 37165 -914.70 -2.40% 29.69% 2024-04-19