KAO - 주가

주가
6,485.00
매일 변경
155.00 2.45%
매월
-4.00%
매년
-2.95%
Q3 예상
6,042.02

가격 Chg 일 년 날짜
Nissui 869.00 -12.10 -1.37% 3.17% 2025-07-08
Nisshin Seifun 1,704.00 -20.50 -1.19% -6.09% 2025-07-08
Meiji Holdings 3,122.00 -44.00 -1.39% -11.88% 2025-07-08
Nh Foods 4,904.00 -47.00 -0.95% 3.63% 2025-07-08
Sapporo 7,100.00 -55.00 -0.77% 23.97% 2025-07-08
Asahi 1,872.00 -50.50 -2.63% 0.41% 2025-07-08
Kirin Holdings 1,990.00 -21.50 -1.07% -5.44% 2025-07-08
Takara 1,216.50 -20.50 -1.66% 10.59% 2025-07-08
Kikkoman Corporation 1,287.00 -11.00 -0.85% -32.88% 2025-07-08
Ajinomoto 3,960.00 -18.00 -0.45% -33.66% 2025-07-08
Nichirei 1,815.00 -31.50 -1.71% -46.90% 2025-07-08
Japan Tobacco 4,178.00 -30.00 -0.71% -5.24% 2025-07-08
Oji Paper 747.90 4.50 0.61% 21.91% 2025-07-08
Nippon Paper 1,044.00 4.00 0.38% 12.38% 2025-07-08
KAO 6,485.00 155.00 2.45% -2.95% 2025-07-08
Shiseido 2,554.00 -40.50 -1.56% -45.24% 2025-07-08
AGC 4,276.00 81.00 1.93% -18.29% 2025-07-08
Nippon Electric Glass 3,482.00 82.00 2.41% -5.59% 2025-07-08
Fast Retailing 47,520.00 -40.00 -0.08% 8.97% 2025-07-08

가격 일 년 날짜
JP225 39793 129.29 0.33% -4.30% 2025-07-08