KAO - 주가

주가
6,627.00
매일 변경
143.00 2.21%
매월
8.51%
매년
-3.83%
Q2 예상
6,209.74

가격 Chg 일 년 날짜
Nissui 838.30 1.40 0.17% -3.69% 2025-05-28
Nisshin Seifun 1,740.00 -6.00 -0.34% 0.40% 2025-05-28
Meiji Holdings 3,230.00 6.00 0.19% -6.35% 2025-05-28
Nh Foods 5,050.00 9.00 0.18% 5.52% 2025-05-28
Sapporo 7,447.00 44.00 0.59% 43.99% 2025-05-28
Asahi 1,899.50 22.50 1.20% 0.10% 2025-05-28
Kirin Holdings 2,073.50 -9.50 -0.46% -3.22% 2025-05-28
Takara 1,274.00 18.00 1.43% 21.39% 2025-05-28
Kikkoman Corporation 1,328.50 -18.00 -1.34% -25.55% 2025-05-28
Ajinomoto 3,562.00 59.00 1.68% -38.48% 2025-05-28
Nichirei 1,858.50 3.50 0.19% -47.04% 2025-05-28
Japan Tobacco 4,439.00 12.00 0.27% 0.63% 2025-05-28
Oji Paper 677.40 -0.10 -0.01% 7.80% 2025-05-28
Nippon Paper 1,050.00 -3.00 -0.28% 11.47% 2025-05-28
KAO 6,627.00 143.00 2.21% -3.83% 2025-05-28
Shiseido 2,289.50 -5.50 -0.24% -54.11% 2025-05-28
AGC 4,257.00 3.00 0.07% -21.56% 2025-05-28
Nippon Electric Glass 3,420.00 38.00 1.12% -5.08% 2025-05-28
Fast Retailing 47,300.00 10.00 0.02% 17.02% 2025-05-28

가격 일 년 날짜
JP225 37855 -1.71 -0.005% -1.82% 2025-05-28