KAO - 주가

주가
6,736.00
매일 변경
9.00 0.13%
매월
4.19%
매년
1.00%
Q3 예상
6,480.12

가격 Chg 일 년 날짜
Nissui 873.60 -5.80 -0.66% -1.40% 2025-07-28
Nisshin Seifun 1,747.00 4.00 0.23% -3.93% 2025-07-28
Meiji Holdings 3,072.00 -20.00 -0.65% -19.20% 2025-07-28
Nh Foods 4,979.00 45.00 0.91% 2.03% 2025-07-28
Sapporo 7,015.00 2.00 0.03% 11.79% 2025-07-28
Asahi 1,933.50 -0.50 -0.03% 2.37% 2025-07-28
Kirin Holdings 1,998.00 2.50 0.13% -5.60% 2025-07-28
Takara 1,277.00 -1.50 -0.12% 13.21% 2025-07-28
Kikkoman Corporation 1,333.50 4.50 0.34% -29.87% 2025-07-28
Ajinomoto 3,931.00 -46.00 -1.16% -36.57% 2025-07-28
Nichirei 1,819.00 10.50 0.58% -53.12% 2025-07-28
Japan Tobacco 4,269.00 35.00 0.83% -1.39% 2025-07-28
Oji Paper 753.40 -0.60 -0.08% 18.81% 2025-07-28
Nippon Paper 1,132.00 -14.00 -1.22% 19.28% 2025-07-28
KAO 6,736.00 9.00 0.13% 1.00% 2025-07-28
Shiseido 2,425.50 42.00 1.76% -48.68% 2025-07-28
AGC 4,492.00 32.00 0.72% -14.44% 2025-07-28
Nippon Electric Glass 3,753.00 30.00 0.81% 5.42% 2025-07-28
Fast Retailing 47,040.00 -380.00 -0.80% 14.29% 2025-07-28

가격 일 년 날짜
JP225 40965 -457.96 -1.10% 6.49% 2025-07-28