Japan Post - 주가

차트
Quotes

6178

837.40

매일 변경:

-7.10 -0.84%

매년:

-17.98%

Ok

width

height

		가격			일	년	날짜
8306	Mitsubishi UFJ Financial	481.20		-3.80	-0.78%	-16.57%	2021-01-22
8601	Daiwa Securities	500.00		-4.30	-0.85%	-12.54%	2021-01-22
8630	Sompo Japan Nip	4,193.00		-55.00	-1.29%	-1.71%	2021-01-22
8725	MS&AD Insurance	3,175.00		-37.00	-1.15%	-13.32%	2021-01-22
8750	Dai-ichi Life	1,645.00		-33.00	-1.97%	-5.21%	2021-01-22
8766	Tokio Marine	5,426.00		-113.00	-2.04%	-10.77%	2021-01-22
8795	T&D Holdings	1,265.00		-29.00	-2.24%	-0.71%	2021-01-22
9001	Tobu Railway	2,938.00		-45.00	-1.51%	-25.90%	2021-01-22
9005	Tokyu Corporation	1,246.00		-24.00	-1.89%	-36.59%	2021-01-22
9007	Odakyu Electric Railway	3,195.00		-5.00	-0.16%	30.57%	2021-01-22
9008	Keio	8,120.00		-20.00	-0.25%	28.08%	2021-01-22
9009	Keisei Electric Railway	3,360.00		-75.00	-2.18%	-21.13%	2021-01-22
9020	East Japan Railway	6,752.00		-48.00	-0.71%	-31.97%	2021-01-22
9021	West Japan Railway	5,393.00		-36.00	-0.66%	-42.35%	2021-01-22
9022	Central Japan	14,605.00		-170.00	-1.15%	-32.90%	2021-01-22
9062	Nippon Express	7,160.00		-80.00	-1.11%	10.32%	2021-01-22
9064	Yamato Transport	2,558.00		-21.00	-0.81%	41.72%	2021-01-22
9101	Nippon Yusen	2,602.00		27.00	1.05%	39.74%	2021-01-22
9104	Mitsui OSK Lines	2,928.00		-40.00	-1.35%	3.32%	2021-01-22
9107	Kawasaki Kisen	1,995.00		-14.00	-0.70%	24.61%	2021-01-22
9202	Ana Holdings INC	2,215.50		-25.00	-1.12%	-36.81%	2021-01-22
9301	Mitsubishi Logistics	3,080.00		-20.00	-0.65%	9.88%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

6178:JP

배당 수익률

직원

주당 EPS 실적

시가 총액

운영 비용

영업 이익

실적에 PE 가격

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.21727	0.0006	0.05%
GBPUSD	1.36881	0.0043	-0.31%
AUDUSD	0.77164	0.0045	-0.58%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2890	0.28%
USDCNY	6.49790	0.0328	0.51%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4704	0.1198	2.24%
USDRUB	75.2722	1.4563	1.97%
DXY	90.204	0.0729	0.08%
BTCUSD	33,656.75	2,839	9.21%
[+]

	실제	Chg	%Chg
Dow Jones	31,054	167	-0.54%
S&P 500	3,844.04	9	-0.23%
NASDAQ 100	13,376	29	-0.21%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,701	15	-0.22%
DAX	13,882	24	-0.18%
CAC 40	5,564	27	-0.48%
FTSE MIB	22,172	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,834	82	-0.46%
[+]

	실제	Chg	%Chg
Apple	138.42	1.56	1.14%
Tesla	839.56	5.43	-0.64%
Microsoft	227.50	2.54	1.13%
Amazon	3,295.10	11.89	-0.36%
Facebook	276.02	3.15	1.15%
Alibaba	259.80	0.14	-0.05%
Visa	203.16	1.98	-0.97%
JPMorgan Chase	133.82	1.01	-0.75%
Intel	56.92	5.53	-8.85%
Johnson & Johnson	164.01	2.31	1.43%
Procter & Gamble	130.51	0.48	-0.37%
Exxon Mobil	47.28	0.83	-1.73%
3M	169.85	0.82	-0.48%
Goldman Sachs	288.95	0.30	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	52.3300	0.80	-1.51%
Brent	55.4700	0.63	-1.12%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5495	0.00	0.10%
Heating oil	1.5782	0.02	-1.40%
Gold	1,856.77	13.14	-0.70%
Silver	25.473	0.47	-1.82%
Copper	3.6335	0.02	-0.57%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.015	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]