Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Teijin - 주가
차트
Quotes
3401
1,910.00
매일 변경:
-10.00
-0.52%
매년:
-5.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3101
Toyobo
1,339.00
-15.00
-1.11%
-14.06%
2021-01-22
3401
Teijin
1,910.00
-10.00
-0.52%
-5.30%
2021-01-22
3402
Toray Industries
713.20
2.10
0.30%
-5.50%
2021-01-22
3405
Kuraray
1,096.00
-2.00
-0.18%
-17.41%
2021-01-22
3407
Asahi Kasei
1,135.00
-8.50
-0.74%
-2.91%
2021-01-22
3436
Sumco
2,480.00
17.00
0.69%
34.42%
2021-01-22
3861
Oji Paper
637.00
-8.00
-1.24%
8.33%
2021-01-22
4004
Showa Denko
2,432.00
-2.00
-0.08%
-11.14%
2021-01-22
4005
Sumitomo Chemical
459.00
-4.00
-0.86%
-3.97%
2021-01-22
4021
Nissan Chemical
5,930.00
-80.00
-1.33%
28.77%
2021-01-22
4042
Tosoh
1,762.00
-14.00
-0.79%
6.21%
2021-01-22
4043
Tokuyama
2,533.00
7.00
0.28%
-7.92%
2021-01-22
4061
Denki Kagaku Kogyo
4,150.00
-45.00
-1.07%
34.09%
2021-01-22
4063
Shin-etsu Chemical
19,100.00
-80.00
-0.42%
51.71%
2021-01-22
4183
Mitsui Chemicals
2,992.00
34.00
1.15%
18.12%
2021-01-22
4188
Mitsubishi Chem
700.80
-1.20
-0.17%
-13.22%
2021-01-22
4208
Ube Industries
1,923.00
-12.00
-0.62%
-16.79%
2021-01-22
4272
Nippon Kayaku
991.00
-11.00
-1.10%
-24.12%
2021-01-22
4631
DIC Corp
2,521.00
-31.00
-1.21%
-15.97%
2021-01-22
5201
Asahi Glass
3,805.00
-25.00
-0.65%
-4.88%
2021-01-22
5214
Nippon Electric Glass
2,248.00
-16.00
-0.71%
-1.79%
2021-01-22
5301
Tokai Carbon
1,461.00
-4.00
-0.27%
44.94%
2021-01-22
5333
NGK Insulators
1,758.00
-13.00
-0.73%
-9.33%
2021-01-22
6988
Nitto Denko
9,390.00
-120.00
-1.26%
51.94%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
3401:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21676
0.0001
0.00%
GBPUSD
1.36835
0.0048
-0.35%
AUDUSD
0.77179
0.0044
-0.56%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.83
0.3100
0.30%
USDCNY
6.49731
0.0322
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4777
0.1271
2.38%
USDRUB
75.2119
1.3960
1.89%
DXY
90.232
0.1009
0.11%
BTCUSD
33,538.37
2,720
8.83%
[+]
실제
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,847.80
5
-0.14%
NASDAQ 100
13,393
12
-0.09%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,877
29
-0.21%
CAC 40
5,561
30
-0.54%
FTSE MIB
22,157
262
-1.17%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,847
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.13
2.28
1.67%
Tesla
839.64
5.35
-0.63%
Microsoft
227.36
2.39
1.06%
Amazon
3,300.66
5.50
-0.17%
Facebook
274.51
1.70
0.62%
Alibaba
259.46
0.49
-0.19%
Visa
203.04
2.10
-1.02%
JPMorgan Chase
134.04
0.77
-0.57%
Intel
57.01
5.45
-8.73%
Johnson & Johnson
164.00
2.27
1.40%
Procter & Gamble
130.64
0.36
-0.27%
Exxon Mobil
47.38
0.72
-1.50%
3M
169.94
0.73
-0.43%
Goldman Sachs
289.49
0.20
0.07%
[+]
실제
Chg
%Chg
Crude Oil
52.2500
0.88
-1.66%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5491
0.00
0.08%
Heating oil
1.5775
0.02
-1.44%
Gold
1,856.24
13.67
-0.73%
Silver
25.490
0.46
-1.75%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]