Teijin

3401

2,103.00

매일 변경:

10.00 0.48%

연간 변경:

13.00%

Ok

width

height

		가격			일	년	자본	날짜
3401	Teijin	2,103.00		10.00	0.48%	13.00%	3.74B	2019-12-11
4004	Showa Denko	2,977.00		-18.00	-0.60%	-23.76%	8.05B	2019-12-11
4021	Nissan Chemical	4,580.00		100.00	2.23%	-25.29%	7.91B	2019-12-11
4042	Tosoh	1,649.00		-29.00	-1.73%	14.51%	5B	2019-12-11
4043	Tokuyama	2,914.00		14.00	0.48%	8.73%	1.92B	2019-12-11
4061	Denki Kagaku Kogyo	3,320.00		35.00	1.07%	-0.15%	3.1B	2019-12-11
4208	Ube Industries	2,396.00		20.00	0.84%	-0.66%	2.84B	2019-12-11
4272	Nippon Kayaku	1,385.00		8.00	0.58%	-2.67%	2.17B	2019-12-11
5301	Tokai Carbon	1,116.00		-11.00	-0.98%	-21.96%	4.46B	2019-12-11

		가격			일	년	날짜
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10786	0.0015	-0.14%
GBPUSD	1.31473	0.0018	0.14%
AUDUSD	0.68396	0.0029	0.42%
NZDUSD	0.65466	0.0002	0.02%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.03876	0.0106	0.15%
USDCHF	0.98528	0.0008	0.08%
USDCAD	1.32365	0.0003	0.02%
USDMXN	19.2185	0.0410	-0.21%
USDINR	70.7985	0.0015	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5546	0.0356	0.06%
DXY	97.538	0.1245	0.13%
BTCUSD	7,241.00	25	0.35%
[+]

	실제	Chg	%Chg
Dow Jones	27,889	10	0.04%
S&P 500	3,137	6	0.21%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,211	6	-0.08%
DAX	13,118	50	0.38%
CAC 40	5,848	3	0.06%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,392	81	0.87%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9390	0.15	-0.25%
Brent	64.0532	0.18	-0.28%
Natural gas	2.2855	0.01	0.41%
Gasoline	1.6444	0.00	-0.05%
Heating oil	1.9500	0.01	-0.51%
Gold	1,463.88	2.30	0.16%
Silver	16.6934	0.01	-0.05%
Copper	2.7665	0.02	0.64%
Soybeans	900.5659	0.73	0.08%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6794	3.69	-0.69%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]