Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Asahi Kasei - 주가
차트
Quotes
3407
1,135.00
매일 변경:
-8.50
-0.74%
매년:
-2.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3101
Toyobo
1,339.00
-15.00
-1.11%
-14.06%
2021-01-22
3401
Teijin
1,910.00
-10.00
-0.52%
-5.30%
2021-01-22
3402
Toray Industries
713.20
2.10
0.30%
-5.50%
2021-01-22
3405
Kuraray
1,096.00
-2.00
-0.18%
-17.41%
2021-01-22
3407
Asahi Kasei
1,135.00
-8.50
-0.74%
-2.91%
2021-01-22
3436
Sumco
2,480.00
17.00
0.69%
34.42%
2021-01-22
4004
Showa Denko
2,432.00
-2.00
-0.08%
-11.14%
2021-01-22
4005
Sumitomo Chemical
459.00
-4.00
-0.86%
-3.97%
2021-01-22
4021
Nissan Chemical
5,930.00
-80.00
-1.33%
28.77%
2021-01-22
4042
Tosoh
1,762.00
-14.00
-0.79%
6.21%
2021-01-22
4043
Tokuyama
2,533.00
7.00
0.28%
-7.92%
2021-01-22
4061
Denki Kagaku Kogyo
4,150.00
-45.00
-1.07%
34.09%
2021-01-22
4063
Shin-etsu Chemical
19,100.00
-80.00
-0.42%
51.71%
2021-01-22
4183
Mitsui Chemicals
2,992.00
34.00
1.15%
18.12%
2021-01-22
4188
Mitsubishi Chem
700.80
-1.20
-0.17%
-13.22%
2021-01-22
4208
Ube Industries
1,923.00
-12.00
-0.62%
-16.79%
2021-01-22
4272
Nippon Kayaku
991.00
-11.00
-1.10%
-24.12%
2021-01-22
4631
DIC Corp
2,521.00
-31.00
-1.21%
-15.97%
2021-01-22
5301
Tokai Carbon
1,461.00
-4.00
-0.27%
44.94%
2021-01-22
6762
TDK
18,030.00
-180.00
-0.99%
42.64%
2021-01-22
6976
Taiyo Yuden
6,150.00
-100.00
-1.60%
76.47%
2021-01-22
6988
Nitto Denko
9,390.00
-120.00
-1.26%
51.94%
2021-01-22
8002
Marubeni
726.60
-3.00
-0.41%
-10.56%
2021-01-22
8053
Sumitomo
1,419.00
-2.00
-0.14%
-14.26%
2021-01-22
8058
Mitsubishi
2,689.00
-7.00
-0.26%
-6.06%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
3407:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21729
0.0006
0.05%
GBPUSD
1.36900
0.0041
-0.30%
AUDUSD
0.77159
0.0046
-0.59%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.80
0.2890
0.28%
USDCNY
6.49745
0.0324
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4704
0.1198
2.24%
USDRUB
75.3026
1.4867
2.01%
DXY
90.202
0.0706
0.08%
USDKRW
1,102.52
2.0200
0.18%
[+]
실제
Chg
%Chg
Dow Jones
31,054
167
-0.54%
S&P 500
3,844.04
9
-0.23%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,701
15
-0.22%
DAX
13,882
24
-0.18%
CAC 40
5,564
27
-0.48%
FTSE MIB
22,172
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,834
82
-0.46%
[+]
실제
Chg
%Chg
Apple
138.42
1.56
1.14%
Tesla
839.56
5.43
-0.64%
Microsoft
227.50
2.54
1.13%
Amazon
3,295.10
11.89
-0.36%
Facebook
276.02
3.15
1.15%
Alibaba
259.80
0.14
-0.05%
Visa
203.16
1.98
-0.97%
JPMorgan Chase
133.82
1.01
-0.75%
Intel
56.92
5.53
-8.85%
Johnson & Johnson
164.01
2.31
1.43%
Procter & Gamble
130.51
0.48
-0.37%
Exxon Mobil
47.28
0.83
-1.73%
3M
169.85
0.82
-0.48%
Goldman Sachs
288.95
0.30
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
52.3300
0.80
-1.51%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5495
0.00
0.10%
Heating oil
1.5782
0.02
-1.40%
Gold
1,856.77
13.14
-0.70%
Silver
25.473
0.47
-1.82%
Copper
3.6335
0.02
-0.57%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]