Asahi Kasei - 주가

차트
Quotes

3407

1,135.00

매일 변경:

-8.50 -0.74%

매년:

-2.91%

Ok

width

height

		가격			일	년	날짜
3101	Toyobo	1,339.00		-15.00	-1.11%	-14.06%	2021-01-22
3401	Teijin	1,910.00		-10.00	-0.52%	-5.30%	2021-01-22
3402	Toray Industries	713.20		2.10	0.30%	-5.50%	2021-01-22
3405	Kuraray	1,096.00		-2.00	-0.18%	-17.41%	2021-01-22
3407	Asahi Kasei	1,135.00		-8.50	-0.74%	-2.91%	2021-01-22
3436	Sumco	2,480.00		17.00	0.69%	34.42%	2021-01-22
4004	Showa Denko	2,432.00		-2.00	-0.08%	-11.14%	2021-01-22
4005	Sumitomo Chemical	459.00		-4.00	-0.86%	-3.97%	2021-01-22
4021	Nissan Chemical	5,930.00		-80.00	-1.33%	28.77%	2021-01-22
4042	Tosoh	1,762.00		-14.00	-0.79%	6.21%	2021-01-22
4043	Tokuyama	2,533.00		7.00	0.28%	-7.92%	2021-01-22
4061	Denki Kagaku Kogyo	4,150.00		-45.00	-1.07%	34.09%	2021-01-22
4063	Shin-etsu Chemical	19,100.00		-80.00	-0.42%	51.71%	2021-01-22
4183	Mitsui Chemicals	2,992.00		34.00	1.15%	18.12%	2021-01-22
4188	Mitsubishi Chem	700.80		-1.20	-0.17%	-13.22%	2021-01-22
4208	Ube Industries	1,923.00		-12.00	-0.62%	-16.79%	2021-01-22
4272	Nippon Kayaku	991.00		-11.00	-1.10%	-24.12%	2021-01-22
4631	DIC Corp	2,521.00		-31.00	-1.21%	-15.97%	2021-01-22
5301	Tokai Carbon	1,461.00		-4.00	-0.27%	44.94%	2021-01-22
6762	TDK	18,030.00		-180.00	-0.99%	42.64%	2021-01-22
6976	Taiyo Yuden	6,150.00		-100.00	-1.60%	76.47%	2021-01-22
6988	Nitto Denko	9,390.00		-120.00	-1.26%	51.94%	2021-01-22
8002	Marubeni	726.60		-3.00	-0.41%	-10.56%	2021-01-22
8053	Sumitomo	1,419.00		-2.00	-0.14%	-14.26%	2021-01-22
8058	Mitsubishi	2,689.00		-7.00	-0.26%	-6.06%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

3407:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.36900	0.0041	-0.30%
AUDUSD	0.77159	0.0046	-0.59%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2890	0.28%
USDCNY	6.49745	0.0324	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4704	0.1198	2.24%
USDRUB	75.3026	1.4867	2.01%
DXY	90.202	0.0706	0.08%
USDKRW	1,102.52	2.0200	0.18%
[+]

	실제	Chg	%Chg
Dow Jones	31,054	167	-0.54%
S&P 500	3,844.04	9	-0.23%
NASDAQ 100	13,376	29	-0.21%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,701	15	-0.22%
DAX	13,882	24	-0.18%
CAC 40	5,564	27	-0.48%
FTSE MIB	22,172	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,834	82	-0.46%
[+]

	실제	Chg	%Chg
Apple	138.42	1.56	1.14%
Tesla	839.56	5.43	-0.64%
Microsoft	227.50	2.54	1.13%
Amazon	3,295.10	11.89	-0.36%
Facebook	276.02	3.15	1.15%
Alibaba	259.80	0.14	-0.05%
Visa	203.16	1.98	-0.97%
JPMorgan Chase	133.82	1.01	-0.75%
Intel	56.92	5.53	-8.85%
Johnson & Johnson	164.01	2.31	1.43%
Procter & Gamble	130.51	0.48	-0.37%
Exxon Mobil	47.28	0.83	-1.73%
3M	169.85	0.82	-0.48%
Goldman Sachs	288.95	0.30	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	52.3300	0.80	-1.51%
Brent	55.4700	0.63	-1.12%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5495	0.00	0.10%
Heating oil	1.5782	0.02	-1.40%
Gold	1,856.77	13.14	-0.70%
Silver	25.473	0.47	-1.82%
Copper	3.6335	0.02	-0.57%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.015	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]