9412 Sky Perfect JSAT | 주가

Name: 9412 Sky Perfect JSAT | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,9412,Sky,Perfect,JSAT,주가,8/5/2020.

차트
Quotes

9412

401.00

매일 변경:

-2.00 -0.50%

매년:

-4.07%

width

height

Preview

		가격		일	년	날짜
4324	Dentsu	2,566.00	39.00	1.54%	-25.52%	2020-08-05
4689	Yahoo Japan	622.00	-14.00	-2.20%	122.14%	2020-08-05
9412	Sky Perfect JSAT	401.00	-2.00	-0.50%	-4.07%	2020-08-05
9602	Toho	3,365.00	-30.00	-0.88%	-23.61%	2020-08-05

		가격			일	년	날짜
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18937	0.0094	0.79%
GBPUSD	1.31500	0.0075	0.57%
AUDUSD	0.72264	0.0060	0.84%
NZDUSD	0.66644	0.0026	0.40%
USDJPY	105.44	0.2670	-0.25%
USDCNY	6.93391	0.0398	-0.57%
USDCHF	0.90561	0.0077	-0.84%
USDCAD	1.32406	0.0066	-0.49%
USDMXN	22.4205	0.2290	-1.01%
USDINR	74.7747	0.2853	-0.38%
USDBRL	5.2733	0.0167	-0.32%
USDRUB	72.9094	0.6089	-0.83%
DXY	92.622	0.7597	-0.81%
BTCUSD	11,636.98	445	3.97%
[+]

	실제	Chg	%Chg
Dow Jones	27,058	230	0.86%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,124	28	0.26%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,083	47	0.78%
DAX	12,646	45	0.36%
CAC 40	4,919	29	0.60%
FTSE MIB	19,751	137	0.70%
IBEX 35	7,028	17	0.24%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,986	46	1.56%
TSX	16,460	92	0.56%
[+]

	실제	Chg	%Chg
Apple	438.23	0.40	-0.09%
Tesla	1,480.01	6.99	-0.47%
Microsoft	213.26	0.03	-0.01%
Amazon	3,175.00	36.17	1.15%
Alphabet	1,482.92	30.14	-1.99%
Facebook	250.75	0.96	0.38%
Alibaba	262.71	15.67	6.34%
Visa	197.40	5.15	2.68%
JPMorgan Chase	97.42	1.88	1.97%
Intel	49.09	0.04	-0.08%
Johnson & Johnson	148.39	1.17	0.79%
Procter & Gamble	134.05	0.26	0.19%
Exxon Mobil	43.97	0.51	1.17%
3M	154.14	2.93	1.94%
[+]

	실제	Chg	%Chg
Crude Oil	43.0800	1.38	3.31%
Brent	45.7700	1.34	3.02%
Natural gas	2.2460	0.07	3.12%
Gasoline	1.2417	0.03	2.44%
Heating oil	1.2905	0.04	2.94%
Gold	2,052.09	25.29	1.25%
Silver	27.002	0.88	3.35%
Copper	2.9245	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.75	-0.31%
Wheat	506.7500	1.25	-0.25%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	실제	Chg	%Chg
US	0.55	0.040	0.03%
UK	0.13	0.052	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.054	0.05%
Belgium	-0.22	0.043	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.38	0.046	0.05%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.038	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.014	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]