Mazda Motor

7261

953.00

매일 변경:

-5.00 -0.52%

연간 변경:

-22.33%

Ok

width

height

		가격			일	년	자본	날짜
5101	Yokohama Rubber	2,308.00		17.00	0.74%	0.65%	3.73B	2019-12-11
5108	Bridgestone	4,320.00		-15.00	-0.35%	-5.26%	29.1B	2019-12-11
5333	NGK Insulators	1,881.00		-15.00	-0.79%	17.05%	5.4B	2019-12-11
5802	Sumitomo Electric	1,652.00		2.00	0.12%	9.59%	12.6B	2019-12-11
6473	JTEKT	1,347.00		-6.00	-0.44%	-0.15%	4.99B	2019-12-11
6773	Pioneer	65.00		0	0%	-30.85%	386M	2019-03-26
7211	Mitsubishi Motors	473.00		-9.00	-1.87%	-29.82%	10.4B	2019-12-11
7261	Mazda Motor	953.00		-5.00	-0.52%	-22.33%	7.46B	2019-12-11
7269	Suzuki Motor	4,632.00		-19.00	-0.41%	-15.43%	28.5B	2019-12-11
7270	Fuji Heavy Industries	2,811.50		2.50	0.09%	13.14%	22.5B	2019-12-11

		가격			일	년	날짜
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10785	0.0016	-0.14%
GBPUSD	1.31473	0.0018	0.14%
AUDUSD	0.68396	0.0029	0.42%
NZDUSD	0.65466	0.0002	0.02%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.03876	0.0106	0.15%
USDCHF	0.98528	0.0008	0.08%
USDCAD	1.32365	0.0003	0.02%
USDMXN	19.2185	0.0410	-0.21%
USDINR	70.7985	0.0015	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5546	0.0356	0.06%
DXY	97.538	0.1245	0.13%
BTCUSD	7,241.00	25	0.35%
[+]

	실제	Chg	%Chg
Dow Jones	27,889	10	0.04%
S&P 500	3,137	6	0.21%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,211	6	-0.08%
DAX	13,118	50	0.38%
CAC 40	5,848	3	0.06%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,392	81	0.87%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9390	0.15	-0.25%
Brent	64.0532	0.18	-0.28%
Natural gas	2.2845	0.01	0.37%
Gasoline	1.6444	0.00	-0.05%
Heating oil	1.9500	0.01	-0.51%
Gold	1,463.88	2.30	0.16%
Silver	16.6934	0.01	-0.05%
Copper	2.7665	0.02	0.64%
Soybeans	900.5659	0.73	0.08%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6794	3.69	-0.69%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]