7261 Mazda Motor | 주가

Name: 7261 Mazda Motor | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,7261,Mazda,Motor,주가,2/23/2020.

7261

897.00

매일 변경:

-1.00 -0.11%

매년:

-30.89%

width

height

Preview

		가격		일	년	날짜
5101	Yokohama Rubber	2,014.00	-3.00	-0.15%	-11.78%	2020-02-21
5108	Bridgestone	3,954.00	-29.00	-0.73%	-11.19%	2020-02-21
5333	NGK Insulators	1,896.00	14.00	0.74%	9.91%	2020-02-21
5802	Sumitomo Electric	1,453.00	-5.50	-0.38%	-7.28%	2020-02-21
6473	JTEKT	1,156.00	-3.00	-0.26%	-17.25%	2020-02-21
6773	Pioneer	65.00	0	0%	0%	2019-03-26
7211	Mitsubishi Motors	404.00	-1.00	-0.25%	-36.38%	2020-02-21
7261	Mazda Motor	897.00	-1.00	-0.11%	-30.89%	2020-02-21
7269	Suzuki Motor	4,835.00	-15.00	-0.31%	-16.47%	2020-02-21
7270	Fuji Heavy Industries	2,905.50	-17.00	-0.58%	2.16%	2020-02-21

		가격			일	년	날짜
NKY	NIKKEI 225	23386		-92.41	-0.39%	9.18%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29510	0.0069	0.54%
AUDUSD	0.66250	0.0009	0.14%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.262	0.6030	-0.60%
USDKRW	1,209.52	3.1460	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.4353	0.34	-0.64%
Brent	58.2434	1.07	-1.80%
Natural gas	1.9097	0.02	1.16%
Gasoline	1.6448	0.01	-0.71%
Heating oil	1.6850	0.00	0.06%
Gold	1,473.70	145.71	-9.00%
Silver	18.4545	0.04	0.20%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.1427	4.04	-0.45%
Wheat	552.9048	7.61	-1.36%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]