Tokyu Corporation - 주가

차트
Quotes

9005

1,246.00

매일 변경:

-24.00 -1.89%

매년:

-36.59%

Ok

width

height

		가격			일	년	날짜
6178	Japan Post	837.40		-7.10	-0.84%	-17.98%	2021-01-22
9001	Tobu Railway	2,938.00		-45.00	-1.51%	-25.90%	2021-01-22
9005	Tokyu Corporation	1,246.00		-24.00	-1.89%	-36.59%	2021-01-22
9007	Odakyu Electric Railway	3,195.00		-5.00	-0.16%	30.57%	2021-01-22
9008	Keio	8,120.00		-20.00	-0.25%	28.08%	2021-01-22
9009	Keisei Electric Railway	3,360.00		-75.00	-2.18%	-21.13%	2021-01-22
9020	East Japan Railway	6,752.00		-48.00	-0.71%	-31.97%	2021-01-22
9021	West Japan Railway	5,393.00		-36.00	-0.66%	-42.35%	2021-01-22
9022	Central Japan	14,605.00		-170.00	-1.15%	-32.90%	2021-01-22
9062	Nippon Express	7,160.00		-80.00	-1.11%	10.32%	2021-01-22
9064	Yamato Transport	2,558.00		-21.00	-0.81%	41.72%	2021-01-22
9101	Nippon Yusen	2,602.00		27.00	1.05%	39.74%	2021-01-22
9104	Mitsui OSK Lines	2,928.00		-40.00	-1.35%	3.32%	2021-01-22
9107	Kawasaki Kisen	1,995.00		-14.00	-0.70%	24.61%	2021-01-22
9202	Ana Holdings INC	2,215.50		-25.00	-1.12%	-36.81%	2021-01-22
9301	Mitsubishi Logistics	3,080.00		-20.00	-0.65%	9.88%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

9005:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21712	0.0004	0.03%
GBPUSD	1.36905	0.0041	-0.29%
AUDUSD	0.77177	0.0044	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2890	0.28%
USDCNY	6.49713	0.0320	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4812	0.1306	2.44%
USDRUB	75.2417	1.4258	1.93%
DXY	90.209	0.0779	0.09%
BTCUSD	33,504.92	2,687	8.72%
[+]

	실제	Chg	%Chg
Dow Jones	31,048	173	-0.55%
S&P 500	3,845.29	8	-0.20%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,696	19	-0.29%
DAX	13,881	25	-0.18%
CAC 40	5,563	28	-0.50%
FTSE MIB	22,167	262	-1.17%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,840	77	-0.43%
[+]

	실제	Chg	%Chg
Apple	138.52	1.67	1.22%
Tesla	839.75	5.00	-0.59%
Microsoft	227.26	2.29	1.02%
Amazon	3,297.17	8.72	-0.26%
Facebook	275.88	3.01	1.10%
Alibaba	259.64	0.29	-0.11%
Visa	203.06	2.08	-1.01%
JPMorgan Chase	133.72	1.11	-0.82%
Intel	56.91	5.55	-8.89%
Johnson & Johnson	164.13	2.41	1.49%
Procter & Gamble	130.61	0.38	-0.29%
Exxon Mobil	47.27	0.84	-1.75%
3M	169.99	0.68	-0.40%
Goldman Sachs	289.16	0.21	-0.07%
[+]

	실제	Chg	%Chg
Crude Oil	52.3000	0.82	-1.54%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5480	0.00	0.01%
Heating oil	1.5787	0.02	-1.37%
Gold	1,857.31	12.60	-0.67%
Silver	25.492	0.45	-1.75%
Copper	3.6335	0.02	-0.57%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]