Kobelco - 주가

차트
Quotes

5406

535.00

매일 변경:

-9.00 -1.65%

매년:

-2.37%

Ok

width

height

		가격			일	년	날짜
5401	Nippon Steel	1,336.50		-16.50	-1.22%	-17.58%	2021-01-22
5406	Kobelco	535.00		-9.00	-1.65%	-2.37%	2021-01-22
5411	JFE Holdings	1,016.00		-14.00	-1.36%	-28.40%	2021-01-22
5703	Nippon Light	1,941.00		-18.00	-0.92%	786.30%	2021-01-22
5706	Mitsui Mining & Smelting	4,000.00		-30.00	-0.74%	47.44%	2021-01-22
5711	Mitsubishi Materials	2,306.00		-32.00	-1.37%	-19.29%	2021-01-22
5714	Dowa	4,045.00		-60.00	-1.46%	-1.46%	2021-01-22
5801	Furukawa Electric	2,824.00		-32.00	-1.12%	3.03%	2021-01-22
5802	Sumitomo Electric	1,441.00		-9.00	-0.62%	-10.11%	2021-01-22
5803	Fujikura	483.00		-7.00	-1.43%	14.18%	2021-01-22
8001	Itochu	3,139.00		9.00	0.29%	20.29%	2021-01-22
8031	Mitsui	2,067.00		15.50	0.76%	4.82%	2021-01-22
8053	Sumitomo	1,419.00		-2.00	-0.14%	-14.26%	2021-01-22
8058	Mitsubishi	2,689.00		-7.00	-0.26%	-6.06%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

5406:JP

배당 수익률

직원

주당 EPS 실적

시가 총액

실적에 PE 가격

	실제	Chg	%Chg
EURUSD	1.21682	0.0001	0.01%
GBPUSD	1.36781	0.0053	-0.39%
AUDUSD	0.77137	0.0048	-0.62%
NZDUSD	0.71776	0.0040	-0.55%
USDJPY	103.83	0.3100	0.30%
USDCNY	6.49807	0.0330	0.51%
USDCHF	0.88571	0.0005	0.05%
USDCAD	1.27237	0.0082	0.65%
USDMXN	19.9584	0.2266	1.15%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4764	0.1258	2.35%
USDRUB	75.2615	1.4456	1.96%
DXY	90.234	0.1035	0.11%
BTCUSD	33,682.71	2,865	9.29%
[+]

	실제	Chg	%Chg
Dow Jones	31,050	171	-0.55%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,386	19	-0.14%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,690	26	-0.38%
DAX	13,864	42	-0.30%
CAC 40	5,555	36	-0.64%
FTSE MIB	22,142	287	-1.28%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,856	60	-0.34%
[+]

	실제	Chg	%Chg
Apple	139.03	2.17	1.59%
Tesla	842.46	2.53	-0.30%
Microsoft	226.62	1.66	0.74%
Amazon	3,294.47	12.52	-0.38%
Facebook	275.10	2.26	0.83%
Alibaba	258.92	1.01	-0.39%
Visa	202.73	2.37	-1.16%
JPMorgan Chase	133.86	0.97	-0.72%
Intel	56.96	5.50	-8.81%
Johnson & Johnson	163.86	2.15	1.33%
Procter & Gamble	130.23	0.76	-0.58%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.94	0.73	-0.43%
Goldman Sachs	289.26	0.11	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	52.1300	1.00	-1.88%
Brent	55.2400	0.86	-1.53%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5482	0.00	0.02%
Heating oil	1.5747	0.03	-1.62%
Gold	1,856.01	13.90	-0.74%
Silver	25.476	0.47	-1.81%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
[+]