|
|
가격 |
|
|
일 |
년 |
날짜 |
|
1963
|
JGC
|
1,005.00 |
|
0 |
0% |
-7.80% |
2021-08-03 |
|
5333
|
NGK Insulators
|
1,892.00 |
|
10.00 |
0.53% |
36.41% |
2021-08-03 |
|
5631
|
Japan Steel Works
|
2,786.00 |
|
-44.00 |
-1.55% |
79.63% |
2021-08-03 |
|
5715
|
Furukawa
|
1,319.00 |
|
-6.00 |
-0.45% |
29.44% |
2021-08-03 |
|
6103
|
Okuma
|
5,340.00 |
|
-20.00 |
-0.37% |
24.33% |
2021-08-03 |
|
6113
|
Amada Holdings
|
1,128.00 |
|
-19.00 |
-1.66% |
54.31% |
2021-08-03 |
|
6301
|
Komatsu
|
2,753.00 |
|
-47.00 |
-1.68% |
36.63% |
2021-08-03 |
|
6302
|
Sumitomo Heavy Inds.
|
3,090.00 |
|
-45.00 |
-1.44% |
41.81% |
2021-08-03 |
|
6305
|
Hitachi Construction Machinery
|
3,055.00 |
|
-25.00 |
-0.81% |
-1.61% |
2021-08-03 |
|
6326
|
Kubota
|
2,306.50 |
|
-37.00 |
-1.58% |
50.16% |
2021-08-03 |
|
6361
|
Ebara
|
5,570.00 |
|
70.00 |
1.27% |
117.15% |
2021-08-03 |
|
6366
|
Chiyoda
|
376.00 |
|
-15.00 |
-3.84% |
43.51% |
2021-08-03 |
|
6367
|
Daikin
|
23,150.00 |
|
-55.00 |
-0.24% |
23.70% |
2021-08-03 |
|
6471
|
NSK
|
887.00 |
|
4.00 |
0.45% |
24.93% |
2021-08-03 |
|
6472
|
NTN
|
275.00 |
|
-3.00 |
-1.08% |
53.63% |
2021-08-03 |
|
6473
|
JTEKT
|
1,027.00 |
|
-14.00 |
-1.34% |
45.47% |
2021-08-03 |
|
6506
|
Yaskawa Electric
|
5,480.00 |
|
-40.00 |
-0.72% |
53.29% |
2021-08-03 |
|
6841
|
Yokogawa Electric
|
1,711.00 |
|
-4.00 |
-0.23% |
1.91% |
2021-08-03 |
|
6954
|
Fanuc
|
24,725.00 |
|
-370.00 |
-1.47% |
34.38% |
2021-08-03 |
|
7004
|
Hitachi Zosen
|
806.00 |
|
-1.00 |
-0.12% |
113.79% |
2021-08-03 |
|
7011
|
Mitsubishi Heavy Industries
|
3,040.00 |
|
-122.00 |
-3.86% |
22.75% |
2021-08-03 |
|
7012
|
Kawasaki
|
2,311.00 |
|
-14.00 |
-0.60% |
57.32% |
2021-08-03 |
|
7013
|
IHI
|
2,501.00 |
|
-42.00 |
-1.65% |
84.71% |
2021-08-03 |