4704 Trend Micro | 주가

Name: 4704 Trend Micro | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,4704,Trend,Micro,주가,8/10/2020.

차트
Quotes

4704

6,460.00

매일 변경:

-110.00 -1.67%

매년:

35.15%

width

height

Preview

		가격			일	년	날짜
4704	Trend Micro	6,460.00		-110.00	-1.67%	35.15%	2020-08-07
9766	Konami	3,885.00		100.00	2.64%	-11.90%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17700	0.0016	-0.13%
GBPUSD	1.30590	0.0007	0.06%
AUDUSD	0.71533	0.0005	-0.08%
NZDUSD	0.65897	0.0008	-0.12%
USDJPY	105.98	0.0590	0.06%
USDCNY	6.97023	0.0122	0.18%
USDCHF	0.91427	0.0018	0.20%
USDCAD	1.33905	0.0009	0.07%
USDMXN	22.4863	0.1100	0.49%
USDINR	74.8850	0.1270	-0.17%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.6708	0.0447	-0.06%
DXY	93.499	0.0637	0.07%
BTCUSD	12,013.20	236	2.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,480	47	0.17%
S&P 500	3,357	6	0.17%
NASDAQ 100	11,121	18	-0.17%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,038	6	0.10%
DAX	12,626	49	-0.39%
CAC 40	4,886	4	-0.07%
FTSE MIB	19,471	45	-0.23%
IBEX 35	6,967	16	0.24%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,288	248	0.65%
MOEX	2,990	18	0.59%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.8300	0.61	1.48%
Brent	44.8600	0.46	1.04%
Natural gas	2.2700	0.02	0.89%
Gasoline	1.2251	0.01	0.93%
Heating oil	1.2330	0.01	0.66%
Gold	2,034.65	0.05	0.00%
Silver	28.370	0.03	0.09%
Copper	2.8325	0.05	1.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.0000	6.50	-0.75%
Wheat	495.2500	0.75	-0.15%
Cotton	62.26	0.38	0.61%
Rice	11.5100	0.02	-0.13%
Zinc	2,364.50	22.00	-0.92%
[+]

	실제	Chg	%Chg
US	0.57	0.010	0.01%
UK	0.15	0.007	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.50	0.003	0.00%
Belgium	-0.24	0.002	0.00%
Brazil	6.52	0.005	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.39	0.003	0.00%
Norway	0.61	0.014	0.01%
France	-0.22	0.003	0.00%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.53	0.012	0.00%
Russia	5.94	0.000	0.01%
[+]