Trend Micro - 주가

차트
Quotes

4704

5,630.00

매일 변경:

-60.00 -1.05%

매년:

-2.93%

Ok

width

height

		가격			일	년	날짜
2413	M3 Inc	10,250.00		-35.00	-0.34%	220.31%	2021-01-22
4689	Yahoo Japan	686.70		-2.60	-0.38%	52.26%	2021-01-22
4704	Trend Micro	5,630.00		-60.00	-1.05%	-2.93%	2021-01-22
4755	Rakuten	973.00		-4.00	-0.41%	9.82%	2021-01-22
6701	NEC	5,810.00		-20.00	-0.34%	13.70%	2021-01-22
6702	Fujitsu	16,275.00		90.00	0.56%	47.82%	2021-01-22
9432	Nippon Telegraph & Telephone	2,716.00		-14.00	-0.51%	-3.99%	2021-01-22
9433	KDDI	3,211.00		-1.00	-0.03%	-1.65%	2021-01-22
9437	NTT Docomo	3,875.00		-5.00	-0.13%	26.92%	2020-12-24
9613	NTT DATA	1,492.00		-8.00	-0.53%	-4.48%	2021-01-22
9766	Konami	6,550.00		-90.00	-1.36%	43.80%	2021-01-22
9984	Softbank	8,877.00		-69.00	-0.77%	86.14%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

4704:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21702	0.0003	0.03%
GBPUSD	1.36836	0.0047	-0.35%
AUDUSD	0.77123	0.0049	-0.63%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2930	0.28%
USDCNY	6.49724	0.0322	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4621	0.1115	2.08%
USDRUB	75.3066	1.4907	2.02%
DXY	90.218	0.0871	0.10%
BTCUSD	33,237.04	2,419	7.85%
[+]

	실제	Chg	%Chg
Dow Jones	31,060	160	-0.51%
S&P 500	3,844.29	9	-0.23%
NASDAQ 100	13,369	36	-0.27%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,708	8	-0.12%
DAX	13,895	11	-0.08%
CAC 40	5,570	21	-0.37%
FTSE MIB	22,182	242	-1.08%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,848	68	-0.38%
[+]

	실제	Chg	%Chg
Apple	138.00	1.14	0.83%
Tesla	839.33	5.53	-0.65%
Microsoft	227.26	2.31	1.03%
Amazon	3,293.63	13.36	-0.40%
Facebook	275.17	2.34	0.86%
Alibaba	258.38	1.54	-0.59%
Visa	202.93	2.21	-1.08%
JPMorgan Chase	133.94	0.88	-0.65%
Intel	57.06	5.40	-8.65%
Johnson & Johnson	164.51	2.78	1.72%
Procter & Gamble	130.99	0.02	-0.02%
Exxon Mobil	47.39	0.72	-1.50%
3M	169.63	1.04	-0.61%
Goldman Sachs	288.50	0.87	-0.30%
[+]

	실제	Chg	%Chg
Crude Oil	52.3900	0.73	-1.37%
Brent	55.4600	0.64	-1.14%
Natural gas	2.4640	0.03	-1.08%
Gasoline	1.5489	0.00	0.07%
Heating oil	1.5783	0.02	-1.39%
Gold	1,856.82	13.09	-0.70%
Silver	25.476	0.47	-1.81%
Copper	3.6310	0.02	-0.64%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,316.0000	57.25	-4.17%
Wheat	635.5000	25.25	-3.82%
Orange Juice	116.75	1.15	-0.98%
Lumber	796.00	48.00	6.42%
Coffee	123.20	3.25	-2.57%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
Mexico	5.31	0.020	0.04%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]