4704 Trend Micro | 주가

Name: 4704 Trend Micro | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,4704,Trend,Micro,주가,6/2/2020.

4704

6,090.00

매일 변경:

140.00 2.35%

매년:

27.01%

width

height

Preview

		가격			일	년	날짜
4704	Trend Micro	6,090.00		140.00	2.35%	27.01%	2020-06-02
9766	Konami	3,825.00		40.00	1.06%	-26.16%	2020-06-02

		가격			일	년	날짜
NKY	NIKKEI 225	22325		263.22	1.19%	9.38%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,633	159	0.62%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,650	51	0.53%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,234	68	1.10%
DAX	12,024	437	3.78%
CAC 40	4,863	100	2.10%
FTSE MIB	18,959	435	2.35%
IBEX 35	7,393	167	2.31%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,780	30	1.08%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11628	0.0034	0.30%
GBPUSD	1.25415	0.0051	0.41%
AUDUSD	0.68509	0.0059	0.87%
NZDUSD	0.63156	0.0030	0.47%
USDJPY	107.83	0.2730	0.25%
USDCNY	7.11650	0.0132	-0.19%
USDCHF	0.96219	0.0012	0.12%
USDCAD	1.35230	0.0054	-0.39%
USDMXN	21.9197	0.1229	-0.56%
USDINR	75.1447	0.3553	-0.47%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8039	0.3254	-0.47%
DXY	97.623	0.2071	-0.21%
BTCUSD	10,098.69	105	-1.03%
[+]

	실제	Chg	%Chg
Crude Oil	36.2800	0.84	2.37%
Brent	39.2800	0.96	2.51%
Natural gas	1.7840	0.00	-0.11%
Gasoline	1.1019	0.03	3.19%
Heating oil	1.0739	0.04	3.66%
Gold	1,740.05	2.40	-0.14%
Silver	18.2680	0.07	-0.39%
Copper	2.4810	0.01	0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	515.2500	0.25	-0.05%
Cotton	60.75	0.69	1.15%
Coffee	98.80	0.50	0.51%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]