4506 Sumitomo Dainippon | 주가

Name: 4506 Sumitomo Dainippon | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,4506,Sumitomo,Dainippon,주가,8/12/2020.

차트
Quotes

4506

1,385.00

매일 변경:

-10.00 -0.72%

매년:

-27.07%

width

height

Preview

		가격		일	년	날짜
4151	Kyowa Hakko Kirin	2,674.00	-17.00	-0.63%	49.14%	2020-08-12
4502	Takeda	3,964.00	2.00	0.05%	9.44%	2020-08-12
4503	Astellas Pharma	1,725.50	7.50	0.44%	20.41%	2020-08-12
4506	Sumitomo Dainippon	1,385.00	-10.00	-0.72%	-27.07%	2020-08-12
4507	Shionogi	6,104.00	20.00	0.33%	6.23%	2020-08-12
4519	Chugai Pharma	4,803.00	-47.00	-0.97%	-35.18%	2020-08-12
4523	Eisai	9,250.00	-561.00	-5.72%	71.49%	2020-08-12
4568	Daiichi Sankyo	9,450.00	79.00	0.84%	32.26%	2020-08-12

		가격			일	년	날짜
NKY	NIKKEI 225	22834		83.76	0.37%	11.63%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17300	0.0009	-0.07%
GBPUSD	1.30414	0.0014	-0.10%
AUDUSD	0.71248	0.0024	-0.33%
NZDUSD	0.65462	0.0024	-0.37%
USDJPY	106.78	0.2790	0.26%
USDCNY	6.94801	0.0046	0.07%
USDCHF	0.91780	0.0007	0.07%
USDCAD	1.33255	0.0021	0.16%
USDMXN	22.4127	0.0021	-0.01%
USDINR	74.7850	0.1750	0.23%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2878	0.1669	0.23%
DXY	93.768	0.1398	0.15%
BTCUSD	11,340.31	52	-0.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,930	244	0.88%
S&P 500	3,361	27	0.82%
NASDAQ 100	10,965	89	0.82%
NIKKEI 225	22,834	84	0.37%
FTSE 100	6,172	18	0.29%
DAX	12,908	39	-0.30%
CAC 40	5,023	5	-0.10%
FTSE MIB	20,216	7	0.03%
IBEX 35	7,280	24	0.33%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,317	24	-0.71%
SENSEX	38,366	41	-0.11%
MOEX	2,990	16	-0.54%
TSX	16,497	108	-0.65%
[+]

	실제	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	실제	Chg	%Chg
Crude Oil	42.0300	0.42	1.01%
Brent	44.9700	0.47	1.06%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2174	0.01	0.75%
Heating oil	1.2518	0.01	0.88%
Gold	1,917.75	1.03	0.05%
Silver	25.261	0.02	0.06%
Copper	2.8295	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.0000	1.50	-0.17%
Wheat	491.5000	3.25	-0.66%
Cotton	62.79	0.24	-0.38%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	실제	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.20	0.000	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.46	0.011	0.01%
Sweden	-0.06	0.043	0.04%
Mexico	5.80	0.015	0.02%
Switzerland	-0.49	0.051	0.05%
Belgium	-0.22	0.005	0.01%
Brazil	6.63	0.045	0.04%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Russia	5.92	0.000	0.00%
France	-0.20	0.002	0.00%
Norway	0.71	0.000	0.00%
[+]