5631 Japan Steel Works | 주가

Name: 5631 Japan Steel Works | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,5631,Japan,Steel,Works,주가,5/29/2020.

5631

1,601.00

매일 변경:

-42.00 -2.56%

매년:

-4.36%

width

height

Preview

		가격		일	년	날짜
5631	Japan Steel Works	1,601.00	-42.00	-2.56%	-4.36%	2020-05-29
6103	Okuma	4,525.00	-145.00	-3.10%	-16.05%	2020-05-29
6113	Amada Holdings	961.00	-19.00	-1.94%	-15.78%	2020-05-29
6301	Komatsu	2,199.50	-44.00	-1.96%	-10.24%	2020-05-29
6302	Sumitomo Heavy Inds.	2,482.00	-74.00	-2.90%	-28.27%	2020-05-29
6305	Hitachi Construction Machinery	2,847.00	-43.00	-1.49%	10.14%	2020-05-29
6326	Kubota	1,491.00	-34.00	-2.23%	-10.18%	2020-05-29
6361	Ebara	2,589.00	-47.00	-1.78%	-6.74%	2020-05-29
6506	Yaskawa Electric	3,840.00	-115.00	-2.91%	18.15%	2020-05-29
6841	Yokogawa Electric	1,549.00	-11.00	-0.71%	-28.02%	2020-05-29

		가격			일	년	날짜
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,370	31	-0.12%
S&P 500	3,032	2	0.07%
NASDAQ 100	9,443	26	0.28%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,179	40	-0.64%
DAX	11,637	144	-1.22%
CAC 40	4,734	37	-0.79%
FTSE MIB	18,290	61	-0.33%
IBEX 35	7,162	64	-0.89%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	5	0.19%
SENSEX	32,081	119	-0.37%
MOEX	2,757	23	-0.81%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.11071	0.0034	0.31%
GBPUSD	1.23299	0.0012	0.09%
AUDUSD	0.66606	0.0030	0.45%
NZDUSD	0.62142	0.0017	0.27%
USDJPY	107.17	0.4960	-0.46%
USDCNY	7.16654	0.0068	-0.09%
USDCHF	0.96276	0.0017	-0.18%
USDCAD	1.37677	0.0008	-0.06%
USDMXN	22.1615	0.0498	-0.22%
USDINR	75.5360	0.1140	-0.15%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.7295	0.2524	0.36%
DXY	98.232	0.1507	-0.15%
BTCUSD	9,523.75	54	-0.56%
[+]

	실제	Chg	%Chg
Crude Oil	32.8900	0.82	-2.43%
Brent	34.6600	0.63	-1.79%
Natural gas	1.8060	0.02	-0.93%
Gasoline	0.9880	0.01	-0.96%
Heating oil	0.9110	0.02	-1.83%
Gold	1,720.56	2.06	0.12%
Silver	17.3900	0.03	-0.17%
Copper	2.4100	0.00	0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	4.75	-0.56%
Wheat	514.5000	0.25	0.05%
Cotton	57.45	0.12	-0.21%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]