5631 Japan Steel Works | 주가

Name: 5631 Japan Steel Works | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,5631,Japan,Steel,Works,주가,8/10/2020.

차트
Quotes

5631

1,611.00

매일 변경:

-7.00 -0.43%

매년:

-2.19%

width

height

Preview

		가격		일	년	날짜
5631	Japan Steel Works	1,611.00	-7.00	-0.43%	-2.19%	2020-08-07
6103	Okuma	4,505.00	-10.00	-0.22%	-9.17%	2020-08-07
6113	Amada Holdings	776.00	1.00	0.13%	-24.95%	2020-08-07
6301	Komatsu	2,063.00	-23.00	-1.10%	-10.01%	2020-08-07
6302	Sumitomo Heavy Inds.	2,237.00	-7.00	-0.31%	-25.16%	2020-08-07
6305	Hitachi Construction Machinery	3,165.00	5.00	0.16%	40.35%	2020-08-07
6326	Kubota	1,602.50	-12.00	-0.74%	5.43%	2020-08-07
6361	Ebara	2,512.00	-58.00	-2.26%	4.58%	2020-08-07
6506	Yaskawa Electric	3,545.00	-60.00	-1.66%	7.26%	2020-08-07
6841	Yokogawa Electric	1,749.00	13.00	0.75%	-12.51%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17601	0.0026	-0.22%
GBPUSD	1.30450	0.0007	-0.05%
AUDUSD	0.71517	0.0007	-0.10%
NZDUSD	0.65927	0.0005	-0.08%
USDJPY	106.07	0.1460	0.14%
USDCNY	6.97016	0.0121	0.17%
USDCHF	0.91727	0.0048	0.52%
USDCAD	1.33825	0.0001	0.01%
USDMXN	22.3803	0.0040	0.02%
USDINR	74.9330	0.0790	-0.11%
USDBRL	5.4128	0.0255	-0.47%
USDRUB	73.6596	0.0559	-0.08%
DXY	93.564	0.1286	0.14%
BTCUSD	11,718.43	58	-0.50%
[+]

	실제	Chg	%Chg
Dow Jones	27,521	88	0.32%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,145	6	0.05%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,053	21	0.34%
DAX	12,688	13	0.10%
CAC 40	4,909	19	0.40%
FTSE MIB	19,576	60	0.31%
IBEX 35	7,007	56	0.81%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,979	7	0.23%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.8300	0.61	1.48%
Brent	44.8500	0.45	1.01%
Natural gas	2.2240	0.03	-1.20%
Gasoline	1.2226	0.01	0.72%
Heating oil	1.2278	0.00	0.24%
Gold	2,034.00	0.70	-0.03%
Silver	28.465	0.12	0.43%
Copper	2.8690	0.08	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	492.7500	3.25	-0.66%
Cotton	61.75	0.13	-0.21%
Coffee	116.10	0.65	0.56%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]