Secom

9735

9,897.00

매일 변경:

116.00 1.19%

연간 변경:

7.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
9735	Secom	9,897.00		116.00	1.19%	7.66%	19B	2019-10-21
7911	Toppan	1,985.00		29.00	1.48%	25.16%	5.59B	2019-10-21
7912	Dai Nippon Printing	2,809.00		15.00	0.54%	9.64%	7.45B	2019-10-21

		가격			일	년	날짜
NKY	NIKKEI 225	22548		56.22	0.25%	2.44%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11422	0.0008	-0.07%
GBPUSD	1.29459	0.0022	-0.17%
AUDUSD	0.68669	0.0001	-0.02%
NZDUSD	0.64115	0.0001	0.02%
USDJPY	108.53	0.0790	-0.07%
USDCNY	7.07618	0.0058	0.08%
USDCHF	0.98866	0.0026	0.26%
USDCAD	1.30845	0.0004	-0.03%
USDMXN	19.1070	0.0153	-0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0643	0.0634	-1.54%
USDRUB	63.5944	0.1621	-0.25%
DXY	97.367	0.0543	0.06%
BTCUSD	8,207.84	3	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	26,917	90	0.34%
S&P 500	3,012	6	0.20%
NASDAQ 100	7,924	17	-0.21%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,223	60	0.84%
DAX	12,766	19	0.15%
CAC 40	5,658	11	0.19%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	17	-0.18%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,458	26	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	54.1078	0.56	1.05%
Brent	59.2805	0.38	0.64%
Natural gas	2.2730	0.03	1.52%
Gasoline	1.6076	0.01	-0.43%
Heating oil	1.9343	0.00	-0.23%
Gold	1,487.28	1.07	0.07%
Silver	17.4846	0.09	-0.49%
Copper	2.6315	0.01	-0.36%
Soybeans	936.0484	1.00	0.11%
Wheat	521.4033	3.50	-0.67%
Live Cattle	110.0005	1.00	-0.90%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]