1808 Haseko | 주가

Name: 1808 Haseko | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,1808,Haseko,주가,8/12/2020.

차트
Quotes

1808

1,364.00

매일 변경:

33.00 2.48%

매년:

26.06%

width

height

Preview

		가격			일	년	날짜
NKY	NIKKEI 225	22834		83.76	0.37%	11.63%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17307	0.0008	-0.07%
GBPUSD	1.30423	0.0013	-0.10%
AUDUSD	0.71262	0.0022	-0.31%
NZDUSD	0.65474	0.0023	-0.35%
USDJPY	106.79	0.2880	0.27%
USDCNY	6.94862	0.0052	0.08%
USDCHF	0.91760	0.0005	0.05%
USDCAD	1.33235	0.0019	0.15%
USDMXN	22.4084	0.0064	-0.03%
USDINR	74.8030	0.1930	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2491	0.1282	0.18%
DXY	93.762	0.1342	0.14%
BTCUSD	11,370.81	22	-0.19%
[+]

	실제	Chg	%Chg
Dow Jones	27,937	250	0.90%
S&P 500	3,362	28	0.85%
NASDAQ 100	10,971	95	0.87%
NIKKEI 225	22,834	84	0.37%
FTSE 100	6,174	20	0.32%
DAX	12,923	24	-0.19%
CAC 40	5,028	0	0.00%
FTSE MIB	20,226	17	0.08%
IBEX 35	7,280	24	0.33%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,366	41	-0.11%
MOEX	2,990	16	-0.54%
TSX	16,497	108	-0.65%
[+]

	실제	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	실제	Chg	%Chg
Crude Oil	42.0200	0.42	1.01%
Brent	44.9500	0.45	1.01%
Natural gas	2.1520	0.01	0.51%
Gasoline	1.2177	0.01	0.78%
Heating oil	1.2518	0.01	0.88%
Gold	1,918.83	2.11	0.11%
Silver	25.261	0.02	0.06%
Copper	2.8340	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	1.00	-0.11%
Wheat	491.5000	3.25	-0.66%
Cotton	62.79	0.24	-0.38%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	실제	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.20	0.000	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.46	0.011	0.01%
Sweden	-0.06	0.043	0.04%
Mexico	5.80	0.015	0.02%
Switzerland	-0.49	0.051	0.05%
Belgium	-0.22	0.005	0.01%
Brazil	6.63	0.045	0.04%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Russia	5.92	0.000	0.00%
France	-0.20	0.002	0.00%
Norway	0.71	0.000	0.00%
[+]