Shimizu Corporation - 주가

차트
Quotes

1803

785.00

매일 변경:

6.00 0.77%

매년:

-32.27%

Ok

width

height

		가격			일	년	날짜
1721	Comsys	3,135.00		-30.00	-0.95%	-2.64%	2021-01-22
1801	Taisei	3,610.00		25.00	0.70%	-20.83%	2021-01-22
1802	Obayashi	930.00		8.00	0.87%	-24.88%	2021-01-22
1808	Haseko	1,254.00		-7.00	-0.56%	-18.36%	2021-01-22
1812	Kajima	1,458.00		-8.00	-0.55%	1.46%	2021-01-22
1925	Daiwa House	2,989.00		-31.00	-1.03%	-15.28%	2021-01-22
1928	Sekisui House,	2,124.50		23.00	1.09%	-13.46%	2021-01-22
1963	JGC	1,196.00		-11.00	-0.91%	-26.45%	2021-01-22
5332	Toto	6,010.00		-10.00	-0.17%	26.00%	2021-01-22
6366	Chiyoda	343.00		7.00	2.08%	16.67%	2021-01-22
6367	Daikin	22,950.00		-155.00	-0.67%	42.81%	2021-01-22
8801	Mitsui Fudosan	2,028.50		-17.50	-0.86%	-26.36%	2021-01-22
8802	Mitsubishi Estate	1,633.50		-19.00	-1.15%	-21.32%	2021-01-22
8830	Sumitomo Realty & Development	3,028.00		-30.00	-0.98%	-20.57%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

1803:JP

매출원가

유동 자산

주당 EPS 실적

대출 자본

시가 총액

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.21721	0.0005	0.04%
GBPUSD	1.36887	0.0042	-0.31%
AUDUSD	0.77184	0.0043	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2930	0.28%
USDCNY	6.49649	0.0314	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4778	0.1272	2.38%
USDRUB	75.1845	1.3686	1.85%
DXY	90.205	0.0745	0.08%
BTCUSD	33,502.59	2,684	8.71%
[+]

	실제	Chg	%Chg
Dow Jones	31,049	172	-0.55%
S&P 500	3,845.29	8	-0.20%
NASDAQ 100	13,383	22	-0.17%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,696	19	-0.29%
DAX	13,880	26	-0.19%
CAC 40	5,562	29	-0.52%
FTSE MIB	22,162	262	-1.17%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,845	72	-0.40%
[+]

	실제	Chg	%Chg
Apple	138.53	1.66	1.21%
Tesla	841.41	3.58	-0.42%
Microsoft	227.19	2.22	0.99%
Amazon	3,298.62	8.37	-0.25%
Facebook	275.64	2.77	1.02%
Alibaba	259.82	0.14	-0.05%
Visa	203.06	2.06	-1.00%
JPMorgan Chase	133.87	0.94	-0.70%
Intel	56.93	5.52	-8.84%
Johnson & Johnson	163.96	2.23	1.38%
Procter & Gamble	130.52	0.48	-0.37%
Exxon Mobil	47.27	0.84	-1.75%
3M	170.07	0.55	-0.32%
Goldman Sachs	289.48	0.11	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	52.2800	0.85	-1.60%
Brent	55.4200	0.68	-1.21%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5484	0.00	0.03%
Heating oil	1.5785	0.02	-1.38%
Gold	1,857.74	12.17	-0.65%
Silver	25.495	0.45	-1.73%
Copper	3.6350	0.02	-0.53%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]