Dai-ichi Life - 주가

차트
Quotes

8750

1,473.50

매일 변경:

38.00 2.65%

매년:

5.93%

Ok

width

height

		가격			일	년	날짜
8630	Sompo Japan Nip	3,826.00		-2.00	-0.05%	-9.91%	2020-08-13
8725	MS&AD Insurance	2,902.00		-16.00	-0.55%	-15.54%	2020-08-13
8729	Sony Financial	2,598.00		-1.00	-0.04%	6.69%	2020-08-13
8750	Dai-ichi Life	1,473.50		38.00	2.65%	5.93%	2020-08-13
8766	Tokio Marine	4,867.00		-31.00	-0.63%	-14.99%	2020-08-13
8795	T&D Holdings	1,045.00		22.00	2.15%	4.52%	2020-08-13

		가격			일	년	날짜
NKY	NIKKEI 225	23283		439.94	1.93%	12.73%	2020-08-13

8750:JP

자산

현금 및 동등한

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.18126	0.0018	0.15%
GBPUSD	1.30642	0.0018	0.14%
AUDUSD	0.71706	0.0006	0.08%
NZDUSD	0.65726	0.0005	-0.07%
USDJPY	106.68	0.1540	-0.14%
USDCNY	6.93432	0.0009	0.01%
USDCHF	0.91052	0.0012	-0.13%
USDCAD	1.32341	0.0010	-0.07%
USDMXN	22.3523	0.0020	-0.01%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.229	0.2136	-0.23%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,964	12	-0.04%
S&P 500	3,381	1	0.02%
NASDAQ 100	11,135	23	-0.20%
NIKKEI 225	23,284	440	1.93%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,088	44	-0.71%
SHANGHAI	3,331	12	0.35%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.6300	0.03	-0.07%
Brent	45.3500	0.08	-0.18%
Natural gas	2.1810	0.03	1.16%
Gasoline	1.2408	0.00	-0.02%
Heating oil	1.2547	0.00	0.15%
Gold	1,938.35	16.98	0.88%
Silver	25.931	0.38	1.48%
Copper	2.8745	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.0000	1.50	0.31%
Cotton	62.07	0.23	0.37%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	실제	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]