8750 Dai-ichi Life | 주가

Name: 8750 Dai-ichi Life | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,8750,Daiichi,Life,주가,5/29/2020.

8750

1,408.00

매일 변경:

-15.00 -1.05%

매년:

-12.68%

width

height

Preview

		가격		일	년	날짜
8630	Sompo Japan Nip	3,804.00	2.00	0.05%	-9.92%	2020-05-29
8725	MS&AD Insurance	3,129.00	19.00	0.61%	-9.96%	2020-05-29
8729	Sony Financial	2,597.00	2.00	0.08%	7.18%	2020-05-29
8750	Dai-ichi Life	1,408.00	-15.00	-1.05%	-12.68%	2020-05-29
8766	Tokio Marine	4,708.00	-22.00	-0.47%	-15.84%	2020-05-29
8795	T&D Holdings	978.00	-19.00	-1.91%	-15.98%	2020-05-29

		가격			일	년	날짜
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,375	26	-0.10%
S&P 500	3,030	0	0.01%
NASDAQ 100	9,444	27	0.29%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,173	46	-0.74%
DAX	11,633	148	-1.25%
CAC 40	4,728	43	-0.90%
FTSE MIB	18,274	82	-0.45%
IBEX 35	7,161	65	-0.90%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	6	0.22%
SENSEX	32,081	119	-0.37%
MOEX	2,743	37	-1.33%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.10965	0.0024	0.21%
GBPUSD	1.23245	0.0006	0.05%
AUDUSD	0.66532	0.0023	0.34%
NZDUSD	0.62081	0.0010	0.17%
USDJPY	107.21	0.4550	-0.42%
USDCNY	7.16808	0.0053	-0.07%
USDCHF	0.96347	0.0010	-0.10%
USDCAD	1.37720	0.0004	-0.03%
USDMXN	22.1821	0.0292	-0.13%
USDINR	75.5400	0.1100	-0.15%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.8346	0.3575	0.51%
DXY	98.305	0.0780	-0.08%
BTCUSD	9,515.18	62	-0.65%
[+]

	실제	Chg	%Chg
Crude Oil	32.7800	0.93	-2.76%
Brent	34.5500	0.74	-2.10%
Natural gas	1.8310	0.01	0.44%
Gasoline	0.9844	0.01	-1.32%
Heating oil	0.9107	0.02	-1.86%
Gold	1,719.30	0.80	0.05%
Silver	17.3550	0.07	-0.37%
Copper	2.4070	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	4.75	-0.56%
Wheat	514.7500	0.50	0.10%
Cotton	57.56	0.01	-0.02%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.030	-0.04%
UK	0.20	0.011	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.000	0.00%
Belgium	0.01	0.005	0.01%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Mexico	6.18	0.080	-0.08%
France	-0.05	0.006	0.01%
Netherlands	-0.21	0.001	0.00%
Norway	0.64	0.007	-0.01%
Italy	1.46	0.023	0.02%
Sweden	-0.03	0.004	-0.01%
Spain	0.59	0.002	0.07%
[+]