가격 날짜
3105 Nisshinbo 1,213.50 0 0% 20.75% 2024-03-29
3405 Kuraray 1,623.00 7.50 0.46% 35.03% 2024-03-29
3407 Asahi Kasei 1,113.50 6.50 0.59% 19.80% 2024-03-29
3436 Sumco 2,380.00 -1.50 -0.06% 22.18% 2024-03-29
4005 Sumitomo Chemical 336.40 8.10 2.47% -24.91% 2024-03-29
4021 Nissan Chemical 5,713.00 -2.00 -0.04% -4.94% 2024-03-29
4043 Tokuyama 2,705.50 65.50 2.48% 26.96% 2024-03-29
4063 Shin-etsu Chemical 6,547.00 -59.00 -0.89% 55.66% 2024-03-29
4183 Mitsui Chemicals 4,338.00 -88.00 -1.99% 27.21% 2024-03-29
4188 Mitsubishi Chem 921.60 2.30 0.25% 17.51% 2024-03-29
4208 Ube Industries 2,718.50 29.50 1.10% 31.39% 2024-03-29
4902 Konica Minolta 496.20 2.50 0.51% -13.40% 2024-03-29
5214 Nippon Electric Glass 3,833.00 -28.00 -0.73% 52.16% 2024-03-29
5333 NGK Insulators 2,034.50 3.50 0.17% 15.40% 2024-03-29
5803 Fujikura 2,257.00 27.00 1.21% 142.69% 2024-03-29
6479 Minebea 2,954.00 3.00 0.10% 19.21% 2024-03-29
6645 Omron 5,424.00 32.00 0.59% -28.72% 2024-03-29
6703 Oki Electric 1,148.00 -4.00 -0.35% 58.34% 2024-03-29
6762 TDK 7,392.00 -236.00 -3.09% 57.11% 2024-03-28
6770 Alps Electric 1,185.50 -4.00 -0.34% -7.09% 2024-03-28
6952 Casio Computer 1,304.00 0 0% -1.21% 2024-03-29
6971 Kyocera 2,027.00 13.50 0.67% 17.32% 2024-03-29
6976 Taiyo Yuden 3,629.00 58.00 1.62% -14.91% 2024-03-29
6988 Nitto Denko 13,845.00 70.00 0.51% 62.31% 2024-03-29
7731 Nikon Corporation 1,519.50 -5.50 -0.36% 12.81% 2024-03-29

가격 날짜
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28