Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Rakuten - 주가
차트
Quotes
4755
973.00
매일 변경:
-4.00
-0.41%
매년:
9.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
2413
M3 Inc
10,250.00
-35.00
-0.34%
220.31%
2021-01-22
2432
Dena Co
1,890.00
2.00
0.11%
2.77%
2021-01-22
4324
Dentsu
3,125.00
-75.00
-2.34%
-17.11%
2021-01-22
4689
Yahoo Japan
686.70
-2.60
-0.38%
52.26%
2021-01-22
4704
Trend Micro
5,630.00
-60.00
-1.05%
-2.93%
2021-01-22
4751
CyberAgent Inc
7,330.00
-90.00
-1.21%
95.21%
2021-01-22
6098
Recruit Holdings
4,656.00
6.00
0.13%
7.31%
2021-01-22
9432
Nippon Telegraph & Telephone
2,716.00
-14.00
-0.51%
-3.99%
2021-01-22
9433
KDDI
3,211.00
-1.00
-0.03%
-1.65%
2021-01-22
9437
NTT Docomo
3,875.00
-5.00
-0.13%
26.92%
2020-12-24
9602
Toho
3,945.00
-25.00
-0.63%
-7.07%
2021-01-22
9613
NTT DATA
1,492.00
-8.00
-0.53%
-4.48%
2021-01-22
9983
Fast Retailing
92,000.00
130.00
0.14%
47.96%
2021-01-22
9984
Softbank
8,877.00
-69.00
-0.77%
86.14%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
4755:JP
자산
현금 및 동등한
매출원가
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21677
0.0001
0.01%
GBPUSD
1.36827
0.0048
-0.35%
AUDUSD
0.77185
0.0043
-0.55%
NZDUSD
0.71813
0.0036
-0.50%
USDJPY
103.82
0.3040
0.29%
USDCNY
6.49738
0.0323
0.50%
USDCHF
0.88615
0.0009
0.10%
USDCAD
1.27277
0.0086
0.68%
USDMXN
19.9477
0.2159
1.09%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4746
0.1240
2.32%
USDRUB
75.2144
1.3985
1.89%
DXY
90.231
0.1004
0.11%
BTCUSD
33,618.82
2,801
9.09%
[+]
실제
Chg
%Chg
Dow Jones
31,061
159
-0.51%
S&P 500
3,848.55
5
-0.12%
NASDAQ 100
13,396
9
-0.06%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,877
29
-0.21%
CAC 40
5,561
30
-0.54%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,848
68
-0.38%
[+]
실제
Chg
%Chg
Apple
139.04
2.18
1.59%
Tesla
839.36
5.38
-0.64%
Microsoft
227.50
2.56
1.14%
Amazon
3,301.80
4.00
-0.12%
Facebook
274.78
1.91
0.70%
Alibaba
259.62
0.38
-0.15%
Visa
203.04
2.10
-1.02%
JPMorgan Chase
134.09
0.74
-0.55%
Intel
57.08
5.38
-8.61%
Johnson & Johnson
164.03
2.30
1.42%
Procter & Gamble
130.62
0.38
-0.29%
Exxon Mobil
47.37
0.73
-1.52%
3M
169.96
0.68
-0.40%
Goldman Sachs
289.41
0.04
0.01%
[+]
실제
Chg
%Chg
Crude Oil
52.2300
0.89
-1.68%
Brent
55.3500
0.75
-1.34%
Natural gas
2.4470
0.04
-1.73%
Gasoline
1.5480
0.00
0.01%
Heating oil
1.5762
0.02
-1.52%
Gold
1,856.21
13.70
-0.73%
Silver
25.490
0.46
-1.75%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]