Fujikura - 주가

차트
Quotes

5803

483.00

매일 변경:

-7.00 -1.43%

매년:

14.18%

Ok

width

height

		가격			일	년	날짜
3105	Nisshinbo	775.00		-9.00	-1.15%	-23.04%	2021-01-22
4902	Konica Minolta	421.00		-4.00	-0.94%	-40.95%	2021-01-22
5214	Nippon Electric Glass	2,248.00		-16.00	-0.71%	-1.79%	2021-01-22
5401	Nippon Steel	1,336.50		-16.50	-1.22%	-17.58%	2021-01-22
5406	Kobelco	535.00		-9.00	-1.65%	-2.37%	2021-01-22
5411	JFE Holdings	1,016.00		-14.00	-1.36%	-28.40%	2021-01-22
5703	Nippon Light	1,941.00		-18.00	-0.92%	786.30%	2021-01-22
5706	Mitsui Mining & Smelting	4,000.00		-30.00	-0.74%	47.44%	2021-01-22
5711	Mitsubishi Materials	2,306.00		-32.00	-1.37%	-19.29%	2021-01-22
5714	Dowa	4,045.00		-60.00	-1.46%	-1.46%	2021-01-22
5801	Furukawa Electric	2,824.00		-32.00	-1.12%	3.03%	2021-01-22
5802	Sumitomo Electric	1,441.00		-9.00	-0.62%	-10.11%	2021-01-22
5803	Fujikura	483.00		-7.00	-1.43%	14.18%	2021-01-22
6479	Minebea	2,276.00		-3.00	-0.13%	-4.61%	2021-01-22
6504	Fuji Electric	4,070.00		15.00	0.37%	14.81%	2021-01-22
6674	GS Yuasa	3,180.00		-60.00	-1.85%	36.31%	2021-01-22
6703	Oki Electric	1,048.00		-14.00	-1.32%	-26.30%	2021-01-22
6770	Alps Electric	1,446.00		-13.00	-0.89%	-39.90%	2021-01-22
6952	Casio Computer	1,785.00		-20.00	-1.11%	-22.32%	2021-01-22
7731	Nikon Corporation	806.00		12.00	1.51%	-41.17%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

5803:JP

매출원가

주당 EPS 실적

대출 자본

시가 총액

실적에 PE 가격

	실제	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36893	0.0042	-0.30%
AUDUSD	0.77187	0.0043	-0.55%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2930	0.28%
USDCNY	6.49659	0.0315	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4778	0.1272	2.38%
USDRUB	75.2024	1.3865	1.88%
DXY	90.207	0.0757	0.08%
BTCUSD	33,502.22	2,684	8.71%
[+]

	실제	Chg	%Chg
Dow Jones	31,054	167	-0.54%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,384	21	-0.15%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,698	17	-0.26%
DAX	13,886	20	-0.15%
CAC 40	5,564	27	-0.49%
FTSE MIB	22,172	257	-1.14%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,847	69	-0.39%
[+]

	실제	Chg	%Chg
Apple	138.52	1.66	1.21%
Tesla	840.45	4.54	-0.54%
Microsoft	227.29	2.32	1.03%
Amazon	3,298.01	8.98	-0.27%
Facebook	276.08	3.27	1.20%
Alibaba	259.72	0.23	-0.09%
Visa	203.21	1.90	-0.93%
JPMorgan Chase	133.81	1.00	-0.74%
Intel	57.03	5.43	-8.69%
Johnson & Johnson	164.09	2.36	1.46%
Procter & Gamble	130.58	0.43	-0.33%
Exxon Mobil	47.30	0.80	-1.66%
3M	170.07	0.57	-0.33%
Goldman Sachs	289.49	0.25	0.09%
[+]

	실제	Chg	%Chg
Crude Oil	52.3000	0.82	-1.54%
Brent	55.4200	0.68	-1.21%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5478	0.00	0.01%
Heating oil	1.5793	0.02	-1.33%
Gold	1,857.85	12.06	-0.64%
Silver	25.510	0.44	-1.68%
Copper	3.6355	0.02	-0.52%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]