Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Fujikura - 주가
차트
Quotes
5803
483.00
매일 변경:
-7.00
-1.43%
매년:
14.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3105
Nisshinbo
775.00
-9.00
-1.15%
-23.04%
2021-01-22
4902
Konica Minolta
421.00
-4.00
-0.94%
-40.95%
2021-01-22
5214
Nippon Electric Glass
2,248.00
-16.00
-0.71%
-1.79%
2021-01-22
5401
Nippon Steel
1,336.50
-16.50
-1.22%
-17.58%
2021-01-22
5406
Kobelco
535.00
-9.00
-1.65%
-2.37%
2021-01-22
5411
JFE Holdings
1,016.00
-14.00
-1.36%
-28.40%
2021-01-22
5703
Nippon Light
1,941.00
-18.00
-0.92%
786.30%
2021-01-22
5706
Mitsui Mining & Smelting
4,000.00
-30.00
-0.74%
47.44%
2021-01-22
5711
Mitsubishi Materials
2,306.00
-32.00
-1.37%
-19.29%
2021-01-22
5714
Dowa
4,045.00
-60.00
-1.46%
-1.46%
2021-01-22
5801
Furukawa Electric
2,824.00
-32.00
-1.12%
3.03%
2021-01-22
5802
Sumitomo Electric
1,441.00
-9.00
-0.62%
-10.11%
2021-01-22
5803
Fujikura
483.00
-7.00
-1.43%
14.18%
2021-01-22
6479
Minebea
2,276.00
-3.00
-0.13%
-4.61%
2021-01-22
6504
Fuji Electric
4,070.00
15.00
0.37%
14.81%
2021-01-22
6674
GS Yuasa
3,180.00
-60.00
-1.85%
36.31%
2021-01-22
6703
Oki Electric
1,048.00
-14.00
-1.32%
-26.30%
2021-01-22
6770
Alps Electric
1,446.00
-13.00
-0.89%
-39.90%
2021-01-22
6952
Casio Computer
1,785.00
-20.00
-1.11%
-22.32%
2021-01-22
7731
Nikon Corporation
806.00
12.00
1.51%
-41.17%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
5803:JP
매출원가
EBIT
EBITDA
주당 EPS 실적
대출 자본
시가 총액
실적에 PE 가격
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36893
0.0042
-0.30%
AUDUSD
0.77187
0.0043
-0.55%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2930
0.28%
USDCNY
6.49659
0.0315
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4778
0.1272
2.38%
USDRUB
75.2024
1.3865
1.88%
DXY
90.207
0.0757
0.08%
BTCUSD
33,502.22
2,684
8.71%
[+]
실제
Chg
%Chg
Dow Jones
31,054
167
-0.54%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,384
21
-0.15%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,698
17
-0.26%
DAX
13,886
20
-0.15%
CAC 40
5,564
27
-0.49%
FTSE MIB
22,172
257
-1.14%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,847
69
-0.39%
[+]
실제
Chg
%Chg
Apple
138.52
1.66
1.21%
Tesla
840.45
4.54
-0.54%
Microsoft
227.29
2.32
1.03%
Amazon
3,298.01
8.98
-0.27%
Facebook
276.08
3.27
1.20%
Alibaba
259.72
0.23
-0.09%
Visa
203.21
1.90
-0.93%
JPMorgan Chase
133.81
1.00
-0.74%
Intel
57.03
5.43
-8.69%
Johnson & Johnson
164.09
2.36
1.46%
Procter & Gamble
130.58
0.43
-0.33%
Exxon Mobil
47.30
0.80
-1.66%
3M
170.07
0.57
-0.33%
Goldman Sachs
289.49
0.25
0.09%
[+]
실제
Chg
%Chg
Crude Oil
52.3000
0.82
-1.54%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5478
0.00
0.01%
Heating oil
1.5793
0.02
-1.33%
Gold
1,857.85
12.06
-0.64%
Silver
25.510
0.44
-1.68%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]