Fujikura

5803

491.00

매일 변경:

14.00 2.94%

연간 변경:

7.68%

Ok

width

height

		가격			일	년	자본	날짜
3105	Nisshinbo	1,086.00		18.00	1.69%	18.95%	2.1B	2019-12-13
4902	Konica Minolta	731.00		7.00	0.97%	-28.75%	5.25B	2019-12-13
5214	Nippon Electric Glass	2,445.00		57.00	2.39%	-15.81%	3.1B	2019-12-13
5803	Fujikura	491.00		14.00	2.94%	7.68%	1.64B	2019-12-13
6479	Minebea	2,326.00		55.00	2.42%	42.44%	8.14B	2019-12-13
6703	Oki Electric	1,587.00		10.00	0.63%	17.29%	1.14B	2019-12-13
6770	Alps Electric	2,609.00		31.00	1.20%	8.48%	5.29B	2019-12-13
6952	Casio Computer	2,157.00		23.00	1.08%	43.51%	4.3B	2019-12-13
7731	Nikon Corporation	1,483.00		15.00	1.02%	-11.78%	7.68B	2019-12-13

		가격			일	년	날짜
NKY	NIKKEI 225	24023		598.29	2.55%	12.39%	2019-12-13

	실제	Chg	%Chg
EURUSD	1.11168	0.0069	-0.62%
GBPUSD	1.33162	0.0156	-1.16%
AUDUSD	0.68727	0.0055	-0.80%
NZDUSD	0.65956	0.0023	-0.35%
USDJPY	109.33	0.0920	-0.08%
USDCNY	7.00063	0.0664	0.96%
USDCHF	0.98294	0.0019	-0.19%
USDCAD	1.31660	0.0013	0.10%
USDMXN	19.0034	0.0058	0.03%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.194	0.2032	-0.21%
USDKRW	1,175.77	3.4521	0.29%
[+]

	실제	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.076	-0.08%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
Belgium	-0.02	0.036	-0.04%
China	3.20	0.008	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.17	0.035	-0.03%
Norway	1.49	0.005	0.00%
Sweden	0.08	0.016	0.02%
Spain	0.43	0.033	-0.03%
Switzerland	-0.56	0.022	0.00%
South Korea	1.68	0.052	0.05%
Poland	2.03	0.200	0.20%
[+]

	실제	Chg	%Chg
Crude Oil	59.8862	0.29	0.49%
Brent	64.8859	0.34	0.52%
Natural gas	2.2993	0.01	-0.62%
Gasoline	1.6565	0.01	0.87%
Heating oil	1.9841	0.02	1.10%
Gold	1,476.20	10.04	0.68%
Silver	16.9312	0.01	-0.06%
Copper	2.7796	0.03	-1.01%
Soybeans	906.3319	5.77	0.64%
Live Cattle	122.2057	1.93	1.60%
Wheat	529.0262	12.16	-2.25%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Lumber	404.50	6.70	1.68%
[+]