Daikin - 주가

주가
16,325.00
매일 변경
475.00 3.00%
매월
-5.00%
매년
-16.28%
Q2 예상
15,195.05


가격 Chg 일 년 날짜
Comsys 3,077.00 21.00 0.69% -14.17% 2025-04-17
Obayashi 2,063.50 1.00 0.05% 21.56% 2025-04-17
Shimizu Corporation 1,378.00 6.00 0.44% 55.22% 2025-04-17
Kajima 3,124.00 32.00 1.03% 8.79% 2025-04-17
JGC 1,064.00 13.00 1.24% -29.28% 2025-04-17
Furukawa Electric 4,113.00 -67.00 -1.60% 19.46% 2025-04-17
Okuma 3,100.00 70.00 2.31% -11.14% 2025-04-17
Amada Holdings 1,328.50 3.00 0.23% -21.62% 2025-04-17
Komatsu 4,062.00 21.00 0.52% -8.14% 2025-04-17
Sumitomo Heavy Inds. 2,891.00 27.50 0.96% -36.99% 2025-04-17
Hitachi Construction Machinery 4,037.00 118.00 3.01% -11.72% 2025-04-17
Kubota 1,669.00 44.00 2.71% -31.18% 2025-04-17
Ebara 1,958.50 4.00 0.20% -26.34% 2025-04-17
Chiyoda 320.00 4.00 1.27% -28.09% 2025-04-17
Daikin 16,325.00 475.00 3.00% -16.28% 2025-04-17
NSK 588.00 -1.00 -0.17% -32.48% 2025-04-17
NTN 210.40 1.20 0.57% -32.04% 2025-04-17
JTEKT 962.70 6.00 0.63% -30.74% 2025-04-17
Minebea 2,022.50 13.00 0.65% -28.65% 2025-04-17
Hitachi 3,345.00 85.00 2.61% 21.55% 2025-04-17
Mitsubishi Electric 2,573.00 80.50 3.23% 3.15% 2025-04-17
Fuji Electric 5,981.00 76.00 1.29% -40.43% 2025-04-17
Yaskawa Electric 2,693.50 39.00 1.47% -55.83% 2025-04-17
Omron 4,166.00 44.00 1.07% -17.98% 2025-04-17
NEC 3,128.00 58.00 1.89% -71.43% 2025-04-17
Fujitsu 2,874.00 5.50 0.19% 16.33% 2025-04-17
Yokogawa Electric 2,989.00 29.50 1.00% -13.09% 2025-04-17
Keyence Corp 56,980.00 -560.00 -0.97% -12.38% 2025-04-17
Fanuc 3,434.00 74.00 2.20% -20.71% 2025-04-17
Mitsui Engineering & Shipbuilding 1,520.00 63.00 4.32% -6.00% 2025-04-17
Mitsubishi Heavy Industries 2,669.50 105.50 4.11% 93.09% 2025-04-17
Kawasaki 8,030.00 460.00 6.08% 64.85% 2025-04-17
IHI 10,905.00 775.00 7.65% 190.57% 2025-04-17
Tokyo Electron 19,310.00 -380.00 -1.93% -47.41% 2025-04-17

가격 일 년 날짜
JP225 34208 287.60 0.85% -10.17% 2025-04-17