Daikin - 주가

주가
16,045.00
매일 변경
-55.00 -0.34%
매월
0.66%
매년
-29.50%
Q2 예상
16,434.08

가격 Chg 일 년 날짜
Comsys 3,285.00 9.00 0.27% 4.99% 2025-06-18
Obayashi 2,227.00 30.00 1.37% 25.93% 2025-06-18
Shimizu Corporation 1,614.00 20.00 1.25% 91.48% 2025-06-18
Kajima 3,750.00 96.00 2.63% 41.70% 2025-06-18
JGC 1,267.50 6.00 0.48% 3.85% 2025-06-18
Furukawa Electric 6,856.00 -43.00 -0.62% 66.65% 2025-06-18
Okuma 3,710.00 -70.00 -1.85% 9.31% 2025-06-18
Amada Holdings 1,513.50 -13.50 -0.88% -12.44% 2025-06-18
Komatsu 4,473.00 9.00 0.20% 0.52% 2025-06-18
Sumitomo Heavy Inds. 2,852.50 -47.00 -1.62% -31.35% 2025-06-18
Hitachi Construction Machinery 4,283.00 -71.00 -1.63% 5.81% 2025-06-18
Kubota 1,582.00 -23.00 -1.43% -28.95% 2025-06-18
Ebara 2,274.50 -24.00 -1.04% -6.05% 2025-06-18
Chiyoda 362.00 6.00 1.69% 19.87% 2025-06-18
Daikin 16,045.00 -55.00 -0.34% -29.50% 2025-06-18
NSK 633.90 -4.50 -0.70% -16.27% 2025-06-18
NTN 211.60 -0.30 -0.14% -29.58% 2025-06-18
JTEKT 1,096.00 3.50 0.32% 0.60% 2025-06-18
Minebea 2,024.50 -32.00 -1.56% -37.77% 2025-06-18
Hitachi 4,034.00 15.00 0.37% 21.07% 2025-06-18
Mitsubishi Electric 3,009.00 4.00 0.13% 19.43% 2025-06-18
Fuji Electric 6,407.00 -74.00 -1.14% -29.91% 2025-06-18
Yaskawa Electric 3,235.00 -56.00 -1.70% -45.63% 2025-06-18
Omron 3,769.00 -12.00 -0.32% -27.64% 2025-06-18
NEC 4,112.00 -3.00 -0.07% -67.33% 2025-06-18
Fujitsu 3,487.00 -20.00 -0.57% 42.33% 2025-06-18
Yokogawa Electric 3,712.00 -24.00 -0.64% -1.77% 2025-06-18
Keyence Corp 57,180.00 190.00 0.33% -15.54% 2025-06-18
Fanuc 3,778.00 -65.00 -1.69% -12.02% 2025-06-18
Mitsui Engineering & Shipbuilding 2,416.00 -12.00 -0.49% 68.95% 2025-06-18
Mitsubishi Heavy Industries 3,520.00 -49.00 -1.37% 125.28% 2025-06-18
Kawasaki 10,745.00 -45.00 -0.42% 90.01% 2025-06-18
IHI 16,070.00 20.00 0.12% 326.94% 2025-06-18
Tokyo Electron 24,490.00 -230.00 -0.93% -30.03% 2025-06-18

가격 일 년 날짜
JP225 38752 215.26 0.56% 0.47% 2025-06-18