6367 Daikin | 주가

Name: 6367 Daikin | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,6367,Daikin,주가,4/9/2020.

6367

13,875.00

매일 변경:

-120.00 -0.86%

매년:

5.75%

width

height

Preview

		가격		일	년	날짜
5801	Furukawa Electric	1,917.00	39.00	2.08%	-36.73%	2020-04-09
6367	Daikin	13,875.00	-120.00	-0.86%	5.75%	2020-04-09
6501	Hitachi	3,154.00	4.00	0.13%	-14.22%	2020-04-09
6503	Mitsubishi Electric	1,322.00	-8.00	-0.60%	-13.23%	2020-04-09
6504	Fuji Electric	2,482.00	-36.00	-1.43%	-27.11%	2020-04-09
7011	Mitsubishi Heavy Industries	2,640.00	36.50	1.40%	-43.36%	2020-04-09

		가격			일	년	날짜
NKY	NIKKEI 225	19345		-7.47	-0.04%	-10.80%	2020-04-09

	실제	Chg	%Chg
Dow Jones	23,235	199	-0.85%
S&P 500	2,726	24	-0.87%
NASDAQ 100	8,170	60	-0.72%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,743	65	1.15%
DAX	10,368	35	0.34%
CAC 40	4,441	24	0.54%
FTSE MIB	17,660	279	1.61%
IBEX 35	6,987	43	0.62%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.37%
SENSEX	31,147	1,253	4.19%
MOEX	2,666	4	-0.16%
TSX	13,926	312	2.29%
[+]

	실제	Chg	%Chg
EURUSD	1.08618	0.0003	0.03%
GBPUSD	1.24126	0.0022	0.17%
AUDUSD	0.62307	0.0004	-0.07%
NZDUSD	0.59948	0.0022	-0.37%
USDJPY	108.91	0.0580	-0.05%
USDCNY	7.06997	0.0025	0.03%
USDCHF	0.97189	0.0001	-0.01%
USDCAD	1.40475	0.0046	0.33%
USDMXN	23.9445	0.0569	-0.24%
USDINR	76.2880	0.3580	0.47%
USDBRL	5.1384	0.0151	0.29%
USDRUB	74.1888	0.7118	-0.95%
DXY	100.126	0.0069	0.01%
BTCUSD	7,162.81	205	-2.78%
[+]

	실제	Chg	%Chg
Crude Oil	26.0200	0.94	3.75%
Brent	33.4300	0.59	1.80%
Natural gas	1.7560	0.04	-2.28%
Gasoline	0.7543	0.02	-2.51%
Heating oil	1.0393	0.03	-2.39%
Gold	1,662.55	15.85	0.96%
Silver	15.1100	0.14	0.96%
Copper	2.2640	0.02	-0.94%
Lithium	45,500.00	0.00	0.00%
Soybeans	863.0000	1.75	0.20%
Wheat	553.2500	5.00	0.91%
Live Cattle	87.6750	0.70	0.80%
Cotton	53.66	0.18	-0.33%
Coffee	120.05	0.25	0.21%
[+]

10Y	실제	Chg	%Chg
US	0.73	0.031	-0.03%
UK	0.33	0.054	-0.05%
Japan	0.02	0.001	0.00%
Germany	-0.34	0.030	-0.03%
Mexico	7.16	0.150	-0.15%
Brazil	7.89	0.080	-0.08%
Norway	0.74	0.004	0.00%
Netherlands	-0.08	0.039	-0.04%
Sweden	0.00	0.005	0.01%
Switzerland	-0.26	0.024	0.02%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
India	6.49	0.053	0.05%
China	2.53	0.048	0.05%
[+]