Daikin

6367

14,125.00

매일 변경:

55.00 0.39%

연간 변경:

-0.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
6367	Daikin	14,125.00		55.00	0.39%	-0.39%	39.8B	2019-10-11
5801	Furukawa Electric	2,800.00		51.00	1.86%	-15.02%	2.33B	2019-10-15
6504	Fuji Electric	3,385.00		75.00	2.27%	-17.14%	6.14B	2019-10-15
7011	Mitsubishi Heavy Industries	4,309.00		103.00	2.45%	0.37%	12.8B	2019-10-11
6503	Mitsubishi Electric	1,480.50		38.00	2.63%	4.19%	28.5B	2019-10-15
6501	Hitachi	4,109.00		107.00	2.67%	18.48%	33.3B	2019-10-15

		가격			일	년	날짜
NKY	NIKKEI 225	22190		391.75	1.80%	-1.59%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10285	0.0001	0.00%
GBPUSD	1.26309	0.0025	0.20%
AUDUSD	0.67737	0.0000	0.00%
NZDUSD	0.62997	0.0003	0.04%
USDJPY	108.32	0.0600	-0.06%
USDCNY	7.07539	0.0071	0.10%
USDCHF	0.99664	0.0004	-0.04%
USDCAD	1.32301	0.0001	-0.01%
USDMXN	19.2677	0.0012	0.01%
USDINR	71.3025	0.0765	0.11%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2700	0.0512	0.08%
DXY	98.416	0.0383	-0.04%
BTCUSD	8,324.17	39	-0.46%
[+]

	실제	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,654	11	0.17%
SHANGHAI	2,992	16	-0.53%
SENSEX	38,371	157	0.41%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	53.2327	0.36	-0.67%
Brent	58.8984	0.45	-0.76%
Natural gas	2.2968	0.02	0.74%
Gasoline	1.6039	0.01	-0.58%
Heating oil	1.9078	0.01	-0.38%
Gold	1,493.97	0.85	0.06%
Silver	17.6981	0.05	0.27%
Copper	2.6162	0.01	-0.28%
Soybeans	936.8100	3.69	-0.39%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.65	0.43	0.69%
Rice	11.9700	0.02	-0.17%
Nickel	16,685.00	1,051.50	-5.93%
[+]