Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Japan Exchange Group Inc - 주가
차트
Quotes
8697
2,391.00
매일 변경:
17.00
0.72%
매년:
34.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
8601
Daiwa Securities
526.50
1.70
0.32%
14.38%
2021-03-02
8604
Nomura
639.90
9.50
1.51%
32.95%
2021-03-02
8628
Matsui Securities
938.00
2.00
0.21%
10.09%
2021-03-02
가격
일
년
날짜
NKY
NIKKEI 225
29408
-255.33
-0.86%
39.49%
2021-03-02
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20810
0.0033
0.27%
GBPUSD
1.39679
0.0046
0.33%
AUDUSD
0.78241
0.0057
0.73%
NZDUSD
0.72925
0.0024
0.33%
USDJPY
106.72
0.0940
-0.09%
USDCNY
6.47267
0.0059
0.09%
USDCHF
0.91395
0.0011
-0.12%
USDCAD
1.26152
0.0030
-0.24%
USDMXN
20.6446
0.0161
-0.08%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6887
0.0469
0.83%
USDRUB
73.6884
0.4764
-0.64%
DXY
90.794
0.2455
-0.27%
USDKRW
1,121.83
10.9300
0.98%
[+]
실제
Chg
%Chg
Dow Jones
31,538
2
0.01%
S&P 500
3,895.11
7
-0.17%
NASDAQ 100
13,176
107
-0.80%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
46
0.69%
DAX
14,060
47
0.33%
CAC 40
5,823
30
0.51%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,375
3
-0.04%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,404
105
0.57%
[+]
실제
Chg
%Chg
Apple
126.21
1.57
-1.23%
Tesla
702.55
15.67
-2.18%
Microsoft
234.95
1.99
-0.84%
Amazon
3,136.40
9.74
-0.31%
Facebook
265.02
0.20
0.08%
Alibaba
238.21
3.45
-1.43%
Visa
216.74
0.11
0.05%
JPMorgan Chase
150.49
0.01
-0.01%
Intel
62.17
0.71
-1.13%
Johnson & Johnson
159.48
0.18
0.11%
Procter & Gamble
124.59
0.30
0.24%
Exxon Mobil
56.46
0.06
0.11%
3M
176.45
0.04
0.02%
Goldman Sachs
331.57
1.84
0.56%
[+]
실제
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8400
0.15
0.24%
Natural gas
2.8450
0.07
2.45%
Gasoline
1.9594
0.02
0.85%
Heating oil
1.8343
0.02
0.83%
Gold
1,735.55
11.71
0.68%
Silver
26.684
0.17
0.65%
Copper
4.2270
0.12
2.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
13.00
0.93%
Wheat
657.7500
14.00
2.17%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]