Japan Exchange Group Inc - 주가

차트
Quotes

8697

2,391.00

매일 변경:

17.00 0.72%

매년:

34.18%

Ok

width

height

		가격			일	년	날짜
8601	Daiwa Securities	526.50		1.70	0.32%	14.38%	2021-03-02
8604	Nomura	639.90		9.50	1.51%	32.95%	2021-03-02
8628	Matsui Securities	938.00		2.00	0.21%	10.09%	2021-03-02

		가격			일	년	날짜
NKY	NIKKEI 225	29408		-255.33	-0.86%	39.49%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20810	0.0033	0.27%
GBPUSD	1.39679	0.0046	0.33%
AUDUSD	0.78241	0.0057	0.73%
NZDUSD	0.72925	0.0024	0.33%
USDJPY	106.72	0.0940	-0.09%
USDCNY	6.47267	0.0059	0.09%
USDCHF	0.91395	0.0011	-0.12%
USDCAD	1.26152	0.0030	-0.24%
USDMXN	20.6446	0.0161	-0.08%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6887	0.0469	0.83%
USDRUB	73.6884	0.4764	-0.64%
DXY	90.794	0.2455	-0.27%
USDKRW	1,121.83	10.9300	0.98%
[+]

	실제	Chg	%Chg
Dow Jones	31,538	2	0.01%
S&P 500	3,895.11	7	-0.17%
NASDAQ 100	13,176	107	-0.80%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,634	46	0.69%
DAX	14,060	47	0.33%
CAC 40	5,823	30	0.51%
FTSE MIB	23,171	94	-0.41%
IBEX 35	8,375	3	-0.04%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,404	105	0.57%
[+]

	실제	Chg	%Chg
Apple	126.21	1.57	-1.23%
Tesla	702.55	15.67	-2.18%
Microsoft	234.95	1.99	-0.84%
Amazon	3,136.40	9.74	-0.31%
Facebook	265.02	0.20	0.08%
Alibaba	238.21	3.45	-1.43%
Visa	216.74	0.11	0.05%
JPMorgan Chase	150.49	0.01	-0.01%
Intel	62.17	0.71	-1.13%
Johnson & Johnson	159.48	0.18	0.11%
Procter & Gamble	124.59	0.30	0.24%
Exxon Mobil	56.46	0.06	0.11%
3M	176.45	0.04	0.02%
Goldman Sachs	331.57	1.84	0.56%
[+]

	실제	Chg	%Chg
Crude Oil	60.8700	0.23	0.38%
Brent	63.8400	0.15	0.24%
Natural gas	2.8450	0.07	2.45%
Gasoline	1.9594	0.02	0.85%
Heating oil	1.8343	0.02	0.83%
Gold	1,735.55	11.71	0.68%
Silver	26.684	0.17	0.65%
Copper	4.2270	0.12	2.87%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	13.00	0.93%
Wheat	657.7500	14.00	2.17%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	실제	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.071	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]