4043 Tokuyama | 주가

Name: 4043 Tokuyama | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,4043,Tokuyama,주가,8/5/2020.

차트
Quotes

4043

2,663.00

매일 변경:

24.00 0.91%

매년:

17.21%

width

height

Preview

		가격		일	년	날짜
3401	Teijin	1,668.00	32.00	1.96%	-11.28%	2020-08-05
4004	Showa Denko	2,221.00	-67.00	-2.93%	-15.23%	2020-08-05
4021	Nissan Chemical	5,820.00	60.00	1.04%	20.12%	2020-08-05
4042	Tosoh	1,405.00	-22.00	-1.54%	3.46%	2020-08-05
4043	Tokuyama	2,663.00	24.00	0.91%	17.21%	2020-08-05
4061	Denki Kagaku Kogyo	2,627.00	-49.00	-1.83%	-9.69%	2020-08-05
4208	Ube Industries	1,827.00	21.00	1.16%	-10.53%	2020-08-05
4272	Nippon Kayaku	1,071.00	-4.00	-0.37%	-5.39%	2020-08-05
5301	Tokai Carbon	901.00	-35.00	-3.74%	-5.56%	2020-08-05

		가격			일	년	날짜
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18511	0.0051	0.43%
GBPUSD	1.31358	0.0060	0.46%
AUDUSD	0.72164	0.0050	0.70%
NZDUSD	0.66515	0.0014	0.20%
USDJPY	105.77	0.0600	0.06%
USDCNY	6.94033	0.0333	-0.48%
USDCHF	0.90868	0.0046	-0.50%
USDCAD	1.32459	0.0060	-0.45%
USDMXN	22.5030	0.1465	-0.65%
USDINR	74.8142	0.2458	-0.33%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.9040	0.6143	-0.84%
DXY	92.893	0.4886	-0.52%
BTCUSD	11,419.48	227	2.03%
[+]

	실제	Chg	%Chg
Dow Jones	26,984	156	0.58%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,159	62	0.56%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,100	64	1.06%
DAX	12,693	92	0.73%
CAC 40	4,930	41	0.83%
FTSE MIB	19,756	142	0.72%
IBEX 35	7,072	61	0.87%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,987	47	1.59%
TSX	16,368	199	1.23%
[+]

	실제	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	실제	Chg	%Chg
Crude Oil	43.1900	1.50	3.60%
Brent	45.9300	1.50	3.38%
Natural gas	2.2460	0.07	3.12%
Gasoline	1.2526	0.04	3.34%
Heating oil	1.2936	0.04	3.19%
Gold	2,041.10	14.30	0.71%
Silver	26.877	0.75	2.87%
Copper	2.9250	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	510.7500	2.75	0.54%
Coffee	122.95	1.90	1.57%
Cotton	63.59	0.34	-0.53%
Zinc	2,373.75	45.00	1.93%
[+]

	실제	Chg	%Chg
US	0.53	0.022	0.01%
UK	0.11	0.028	0.03%
Japan	0.01	0.003	0.00%
Germany	-0.52	0.032	0.03%
Belgium	-0.23	0.033	0.03%
Brazil	6.38	0.030	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.032	0.03%
France	-0.21	0.031	0.03%
Sweden	-0.08	0.029	0.03%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.006	-0.01%
[+]