Tokuyama - 주가

차트
Quotes

4043

2,533.00

매일 변경:

7.00 0.28%

매년:

-7.92%

Ok

width

height

		가격			일	년	날짜
3401	Teijin	1,910.00		-10.00	-0.52%	-5.30%	2021-01-22
3402	Toray Industries	713.20		2.10	0.30%	-5.50%	2021-01-22
3405	Kuraray	1,096.00		-2.00	-0.18%	-17.41%	2021-01-22
3407	Asahi Kasei	1,135.00		-8.50	-0.74%	-2.91%	2021-01-22
3436	Sumco	2,480.00		17.00	0.69%	34.42%	2021-01-22
4004	Showa Denko	2,432.00		-2.00	-0.08%	-11.14%	2021-01-22
4005	Sumitomo Chemical	459.00		-4.00	-0.86%	-3.97%	2021-01-22
4021	Nissan Chemical	5,930.00		-80.00	-1.33%	28.77%	2021-01-22
4042	Tosoh	1,762.00		-14.00	-0.79%	6.21%	2021-01-22
4043	Tokuyama	2,533.00		7.00	0.28%	-7.92%	2021-01-22
4061	Denki Kagaku Kogyo	4,150.00		-45.00	-1.07%	34.09%	2021-01-22
4063	Shin-etsu Chemical	19,100.00		-80.00	-0.42%	51.71%	2021-01-22
4183	Mitsui Chemicals	2,992.00		34.00	1.15%	18.12%	2021-01-22
4188	Mitsubishi Chem	700.80		-1.20	-0.17%	-13.22%	2021-01-22
4208	Ube Industries	1,923.00		-12.00	-0.62%	-16.79%	2021-01-22
4272	Nippon Kayaku	991.00		-11.00	-1.10%	-24.12%	2021-01-22
4631	DIC Corp	2,521.00		-31.00	-1.21%	-15.97%	2021-01-22
5301	Tokai Carbon	1,461.00		-4.00	-0.27%	44.94%	2021-01-22
6762	TDK	18,030.00		-180.00	-0.99%	42.64%	2021-01-22
6976	Taiyo Yuden	6,150.00		-100.00	-1.60%	76.47%	2021-01-22
6988	Nitto Denko	9,390.00		-120.00	-1.26%	51.94%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

4043:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21671	0.0000	0.00%
GBPUSD	1.36791	0.0052	-0.38%
AUDUSD	0.77149	0.0047	-0.60%
NZDUSD	0.71785	0.0039	-0.53%
USDJPY	103.83	0.3160	0.31%
USDCNY	6.49744	0.0323	0.50%
USDCHF	0.88592	0.0007	0.08%
USDCAD	1.27266	0.0085	0.67%
USDMXN	19.9416	0.2098	1.06%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4746	0.1240	2.32%
USDRUB	75.2186	1.4027	1.90%
DXY	90.241	0.1102	0.12%
BTCUSD	33,515.92	2,698	8.75%
[+]

	실제	Chg	%Chg
Dow Jones	31,064	157	-0.50%
S&P 500	3,848.80	4	-0.11%
NASDAQ 100	13,395	10	-0.08%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	22	-0.32%
DAX	13,879	27	-0.20%
CAC 40	5,563	28	-0.50%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,850	66	-0.37%
[+]

	실제	Chg	%Chg
Apple	138.76	1.90	1.39%
Tesla	839.41	5.37	-0.64%
Microsoft	227.30	2.33	1.04%
Amazon	3,299.64	7.35	-0.22%
Facebook	275.13	2.38	0.87%
Alibaba	259.69	0.26	-0.10%
Visa	203.11	2.03	-0.99%
JPMorgan Chase	134.15	0.67	-0.50%
Intel	57.05	5.40	-8.65%
Johnson & Johnson	163.97	2.24	1.39%
Procter & Gamble	130.49	0.51	-0.39%
Exxon Mobil	47.42	0.68	-1.41%
3M	170.03	0.64	-0.37%
Goldman Sachs	289.52	0.15	0.05%
[+]

	실제	Chg	%Chg
Crude Oil	52.2500	0.88	-1.66%
Brent	55.3700	0.73	-1.30%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5492	0.00	0.08%
Heating oil	1.5774	0.02	-1.45%
Gold	1,856.01	13.90	-0.74%
Silver	25.470	0.48	-1.83%
Copper	3.6350	0.02	-0.53%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.008	-0.01%
[+]