Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Tokuyama - 주가
차트
Quotes
4043
2,533.00
매일 변경:
7.00
0.28%
매년:
-7.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3401
Teijin
1,910.00
-10.00
-0.52%
-5.30%
2021-01-22
3402
Toray Industries
713.20
2.10
0.30%
-5.50%
2021-01-22
3405
Kuraray
1,096.00
-2.00
-0.18%
-17.41%
2021-01-22
3407
Asahi Kasei
1,135.00
-8.50
-0.74%
-2.91%
2021-01-22
3436
Sumco
2,480.00
17.00
0.69%
34.42%
2021-01-22
4004
Showa Denko
2,432.00
-2.00
-0.08%
-11.14%
2021-01-22
4005
Sumitomo Chemical
459.00
-4.00
-0.86%
-3.97%
2021-01-22
4021
Nissan Chemical
5,930.00
-80.00
-1.33%
28.77%
2021-01-22
4042
Tosoh
1,762.00
-14.00
-0.79%
6.21%
2021-01-22
4043
Tokuyama
2,533.00
7.00
0.28%
-7.92%
2021-01-22
4061
Denki Kagaku Kogyo
4,150.00
-45.00
-1.07%
34.09%
2021-01-22
4063
Shin-etsu Chemical
19,100.00
-80.00
-0.42%
51.71%
2021-01-22
4183
Mitsui Chemicals
2,992.00
34.00
1.15%
18.12%
2021-01-22
4188
Mitsubishi Chem
700.80
-1.20
-0.17%
-13.22%
2021-01-22
4208
Ube Industries
1,923.00
-12.00
-0.62%
-16.79%
2021-01-22
4272
Nippon Kayaku
991.00
-11.00
-1.10%
-24.12%
2021-01-22
4631
DIC Corp
2,521.00
-31.00
-1.21%
-15.97%
2021-01-22
5301
Tokai Carbon
1,461.00
-4.00
-0.27%
44.94%
2021-01-22
6762
TDK
18,030.00
-180.00
-0.99%
42.64%
2021-01-22
6976
Taiyo Yuden
6,150.00
-100.00
-1.60%
76.47%
2021-01-22
6988
Nitto Denko
9,390.00
-120.00
-1.26%
51.94%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
4043:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21671
0.0000
0.00%
GBPUSD
1.36791
0.0052
-0.38%
AUDUSD
0.77149
0.0047
-0.60%
NZDUSD
0.71785
0.0039
-0.53%
USDJPY
103.83
0.3160
0.31%
USDCNY
6.49744
0.0323
0.50%
USDCHF
0.88592
0.0007
0.08%
USDCAD
1.27266
0.0085
0.67%
USDMXN
19.9416
0.2098
1.06%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4746
0.1240
2.32%
USDRUB
75.2186
1.4027
1.90%
DXY
90.241
0.1102
0.12%
BTCUSD
33,515.92
2,698
8.75%
[+]
실제
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,848.80
4
-0.11%
NASDAQ 100
13,395
10
-0.08%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,879
27
-0.20%
CAC 40
5,563
28
-0.50%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,850
66
-0.37%
[+]
실제
Chg
%Chg
Apple
138.76
1.90
1.39%
Tesla
839.41
5.37
-0.64%
Microsoft
227.30
2.33
1.04%
Amazon
3,299.64
7.35
-0.22%
Facebook
275.13
2.38
0.87%
Alibaba
259.69
0.26
-0.10%
Visa
203.11
2.03
-0.99%
JPMorgan Chase
134.15
0.67
-0.50%
Intel
57.05
5.40
-8.65%
Johnson & Johnson
163.97
2.24
1.39%
Procter & Gamble
130.49
0.51
-0.39%
Exxon Mobil
47.42
0.68
-1.41%
3M
170.03
0.64
-0.37%
Goldman Sachs
289.52
0.15
0.05%
[+]
실제
Chg
%Chg
Crude Oil
52.2500
0.88
-1.66%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4470
0.04
-1.77%
Gasoline
1.5492
0.00
0.08%
Heating oil
1.5774
0.02
-1.45%
Gold
1,856.01
13.90
-0.74%
Silver
25.470
0.48
-1.83%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]