Furukawa Electric - 주가

차트
Quotes

5801

2,824.00

매일 변경:

-32.00 -1.12%

매년:

3.03%

Ok

width

height

		가격			일	년	날짜
5401	Nippon Steel	1,336.50		-16.50	-1.22%	-17.58%	2021-01-22
5406	Kobelco	535.00		-9.00	-1.65%	-2.37%	2021-01-22
5411	JFE Holdings	1,016.00		-14.00	-1.36%	-28.40%	2021-01-22
5703	Nippon Light	1,941.00		-18.00	-0.92%	786.30%	2021-01-22
5706	Mitsui Mining & Smelting	4,000.00		-30.00	-0.74%	47.44%	2021-01-22
5711	Mitsubishi Materials	2,306.00		-32.00	-1.37%	-19.29%	2021-01-22
5714	Dowa	4,045.00		-60.00	-1.46%	-1.46%	2021-01-22
5801	Furukawa Electric	2,824.00		-32.00	-1.12%	3.03%	2021-01-22
5802	Sumitomo Electric	1,441.00		-9.00	-0.62%	-10.11%	2021-01-22
5803	Fujikura	483.00		-7.00	-1.43%	14.18%	2021-01-22
6367	Daikin	22,950.00		-155.00	-0.67%	42.81%	2021-01-22
6501	Hitachi	4,340.00		-20.00	-0.46%	-3.21%	2021-01-22
6503	Mitsubishi Electric	1,630.50		-22.00	-1.33%	2.77%	2021-01-22
6504	Fuji Electric	4,070.00		15.00	0.37%	14.81%	2021-01-22
6674	GS Yuasa	3,180.00		-60.00	-1.85%	36.31%	2021-01-22
7011	Mitsubishi Heavy Industries	3,096.00		-95.00	-2.98%	-25.51%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

5801:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21684	0.0001	0.01%
GBPUSD	1.36876	0.0043	-0.32%
AUDUSD	0.77175	0.0044	-0.57%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2980	0.29%
USDCNY	6.49644	0.0314	0.48%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4756	0.1250	2.34%
USDRUB	75.2069	1.3910	1.88%
DXY	90.223	0.0920	0.10%
BTCUSD	33,537.84	2,720	8.82%
[+]

	실제	Chg	%Chg
Dow Jones	31,049	172	-0.55%
S&P 500	3,845.54	7	-0.19%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	22	-0.32%
DAX	13,877	29	-0.21%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,162	262	-1.17%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,840	76	-0.42%
[+]

	실제	Chg	%Chg
Apple	138.58	1.72	1.26%
Tesla	840.08	4.55	-0.54%
Microsoft	227.10	2.15	0.96%
Amazon	3,296.32	10.20	-0.31%
Facebook	275.11	2.29	0.84%
Alibaba	259.82	0.14	-0.05%
Visa	203.01	2.12	-1.03%
JPMorgan Chase	133.95	0.88	-0.65%
Intel	56.90	5.56	-8.90%
Johnson & Johnson	164.00	2.27	1.40%
Procter & Gamble	130.55	0.46	-0.35%
Exxon Mobil	47.32	0.78	-1.62%
3M	169.85	0.82	-0.48%
Goldman Sachs	289.73	0.36	0.12%
[+]

	실제	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4000	0.70	-1.25%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5491	0.00	0.08%
Heating oil	1.5779	0.02	-1.42%
Gold	1,856.35	13.56	-0.73%
Silver	25.482	0.46	-1.79%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]