Shiseido - 주가

차트
Quotes

4911

7,989.00

매일 변경:

39.00 0.49%

매년:

22.98%

Ok

width

height

		가격			일	년	날짜
1332	Nippon Suisan Kaisha	527.00		8.00	1.54%	2.13%	2021-03-03
2002	Nisshin Seifun	1,759.00		18.00	1.03%	-2.66%	2021-03-03
2269	Meiji Holdings	6,800.00		-40.00	-0.58%	5.92%	2021-03-03
2282	Nh Foods	4,730.00		75.00	1.61%	16.65%	2021-03-03
2501	Sapporo Group	2,203.00		16.00	0.73%	1.85%	2021-03-03
2502	Asahi Group	4,676.00		52.00	1.12%	14.50%	2021-03-03
2503	Kirin Holdings	2,081.50		0	0%	-1.61%	2021-03-03
2531	Takara	1,452.00		-7.00	-0.48%	75.36%	2021-03-03
2801	Kikkoman Corporation	7,320.00		140.00	1.95%	45.53%	2021-03-03
2802	Ajinomoto	2,201.50		22.00	1.01%	17.38%	2021-03-03
2871	Nichirei	2,827.00		-4.00	-0.14%	1.36%	2021-03-03
2914	Japan Tobacco	1,908.00		2.50	0.13%	-11.09%	2021-03-03
3861	Oji Paper	696.00		7.00	1.02%	37.28%	2021-03-03
3863	Nippon Paper	1,397.00		15.00	1.09%	-11.58%	2021-03-03
4452	KAO	7,101.00		48.00	0.68%	-9.63%	2021-03-03
4911	Shiseido	7,989.00		39.00	0.49%	22.98%	2021-03-03
5201	Asahi Glass	4,085.00		175.00	4.48%	31.56%	2021-03-03
5214	Nippon Electric Glass	2,481.00		28.00	1.14%	38.76%	2021-03-03
9983	Fast Retailing	104,200.00		-500.00	-0.48%	94.69%	2021-03-03

		가격			일	년	날짜
NKY	NIKKEI 225	29509		101.13	0.34%	39.85%	2021-03-03

4911:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20849	0.0002	-0.02%
GBPUSD	1.39624	0.0005	0.03%
AUDUSD	0.78258	0.0002	0.02%
NZDUSD	0.72911	0.0002	0.02%
USDJPY	106.83	0.0810	0.08%
USDCNY	6.46870	0.0055	-0.08%
USDCHF	0.91534	0.0002	0.02%
USDCAD	1.26306	0.0005	-0.04%
USDMXN	20.6112	0.0104	0.05%
USDINR	73.2070	0.0430	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7200	0.0700	0.10%
DXY	90.809	0.0238	0.03%
BTCUSD	48,672.47	156	0.32%
[+]

	실제	Chg	%Chg
Dow Jones	31,491	99	0.32%
S&P 500	3,884.35	14	0.36%
NASDAQ 100	13,134	74	0.57%
NIKKEI 225	29,509	101	0.34%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,813	51	0.76%
SHANGHAI	3,549	41	1.16%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9300	0.19	0.32%
Brent	62.9800	0.28	0.45%
Natural gas	2.8420	0.00	0.11%
Gasoline	1.9363	0.00	-0.01%
Heating oil	1.8158	0.01	0.43%
Gold	1,734.77	3.32	-0.19%
Silver	26.720	0.03	-0.11%
Copper	4.1970	0.02	-0.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.7500	4.00	-0.28%
Wheat	658.2500	5.00	-0.75%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	실제	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]