GS Yuasa - 주가

차트
Quotes

6674

3,110.00

매일 변경:

60.00 1.97%

매년:

31.06%

Ok

width

height

		가격			일	년	날짜
5108	Bridgestone	4,022.00		100.00	2.55%	0.02%	2021-01-19
5333	NGK Insulators	1,748.00		17.00	0.98%	-11.27%	2021-01-19
5803	Fujikura	496.00		2.00	0.40%	10.71%	2021-01-19
6674	GS Yuasa	3,110.00		60.00	1.97%	31.06%	2021-01-19
6752	Panasonic	1,296.00		-2.00	-0.15%	16.39%	2021-01-19
6902	Denso	5,956.00		98.00	1.67%	18.62%	2021-01-19
7201	Nissan	527.40		3.60	0.69%	-17.27%	2021-01-19
7203	Toyota Motor	7,657.00		21.00	0.28%	-1.58%	2021-01-19
7205	Hino Motors,	902.00		15.00	1.69%	-19.32%	2021-01-19
7211	Mitsubishi Motors	225.00		3.00	1.35%	-50.44%	2021-01-19
7261	Mazda Motor	754.00		8.00	1.07%	-25.86%	2021-01-19
7267	Honda Motor	2,814.50		28.00	1.00%	-8.20%	2021-01-19
7269	Suzuki Motor	5,096.00		61.00	1.21%	0.69%	2021-01-19
7270	Fuji Heavy Industries	2,005.00		-2.00	-0.10%	-29.78%	2021-01-19
7272	Yamaha Motor	2,075.00		15.00	0.73%	-6.07%	2021-01-19

		가격			일	년	날짜
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

6674:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.36101	0.0031	0.23%
AUDUSD	0.77062	0.0022	0.28%
NZDUSD	0.71191	0.0006	0.08%
USDJPY	104.02	0.3320	0.32%
USDCNY	6.48419	0.0121	-0.19%
USDCHF	0.88849	0.0025	-0.28%
USDCAD	1.27335	0.0017	-0.13%
USDMXN	19.6491	0.0531	-0.27%
USDINR	73.1640	0.0170	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7393	0.2509	-0.34%
DXY	90.563	0.2017	-0.22%
BTCUSD	37,167.49	551	1.50%
[+]

	실제	Chg	%Chg
Dow Jones	30,992	160	0.52%
S&P 500	3,795.84	20	0.52%
NASDAQ 100	12,934	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	19	0.28%
DAX	13,892	44	0.32%
CAC 40	5,620	3	0.06%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,407	843	1.74%
MOEX	3,473	1	0.02%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3300	0.59	1.08%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5281	0.00	0.30%
Heating oil	1.5945	0.01	0.41%
Gold	1,842.89	6.00	0.33%
Silver	25.302	0.03	-0.11%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.7500	6.25	-0.44%
Wheat	688.2500	16.50	2.46%
Coffee	126.55	1.60	-1.25%
Cotton	81.26	0.56	0.69%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.005	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]