9766 Konami | 주가

Name: 9766 Konami | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,9766,Konami,주가,2/17/2020.

9766

4,350.00

매일 변경:

-25.00 -0.57%

매년:

-3.65%

width

height

Preview

		가격			일	년	날짜
4704	Trend Micro	5,950.00		-50.00	-0.83%	13.12%	2020-02-17
9766	Konami	4,350.00		-25.00	-0.57%	-3.65%	2020-02-17

		가격			일	년	날짜
NKY	NIKKEI 225	23523		-164.35	-0.69%	10.53%	2020-02-17

	실제	Chg	%Chg
EURUSD	1.08387	0.0010	0.09%
GBPUSD	1.30041	0.0042	-0.32%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64321	0.0000	0.00%
USDJPY	109.88	0.0990	0.09%
USDCNY	6.98393	0.0076	-0.11%
USDCHF	0.98162	0.0005	-0.05%
USDCAD	1.32301	0.0021	-0.16%
USDMXN	18.5652	0.0234	0.13%
USDINR	71.3515	0.1755	-0.25%
USDBRL	4.3212	0.0238	0.55%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.150	0.0259	0.03%
BTCUSD	9,518.00	382	-3.86%
[+]

	실제	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,428	19	0.26%
DAX	13,769	26	0.19%
CAC 40	6,079	7	0.12%
FTSE MIB	25,045	178	0.71%
IBEX 35	9,994	48	0.49%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,984	67	2.28%
SENSEX	41,056	202	-0.49%
MOEX	3,107	10	0.33%
TSX	17,848	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.006	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.02%
Mexico	6.56	0.040	-0.04%
Canada	1.36	0.030	-0.03%
France	-0.16	0.007	-0.01%
Netherlands	-0.32	0.002	0.02%
Belgium	-0.10	0.012	0.01%
Switzerland	-0.75	0.069	-0.01%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.018	0.02%
Russia	6.04	0.040	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	51.9760	0.03	0.06%
Brent	57.1975	0.02	-0.03%
Natural gas	1.9291	0.08	4.34%
Gasoline	1.5957	0.01	0.76%
Heating oil	1.6886	0.01	-0.56%
Gold	1,581.65	2.47	-0.16%
Silver	17.8304	0.11	0.62%
Copper	2.6250	0.03	1.14%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.6954	0.83	0.09%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]