Astellas Pharma - 주가

차트
Quotes

4503

1,680.00

매일 변경:

-37.50 -2.18%

매년:

-11.18%

Ok

width

height

		가격			일	년	날짜
2413	M3 Inc	10,250.00		-35.00	-0.34%	220.31%	2021-01-22
4151	Kyowa Hakko Kirin	2,753.00		-73.00	-2.58%	4.68%	2021-01-22
4502	Takeda	3,579.00		-12.00	-0.33%	-17.99%	2021-01-22
4503	Astellas Pharma	1,680.00		-37.50	-2.18%	-11.18%	2021-01-22
4506	Sumitomo Dainippon	1,515.00		4.00	0.26%	-28.17%	2021-01-22
4507	Shionogi	5,608.00		-75.00	-1.32%	-16.37%	2021-01-22
4519	Chugai Pharma	5,526.00		-134.00	-2.37%	-47.57%	2021-01-22
4523	Eisai	7,594.00		-132.00	-1.71%	-9.60%	2021-01-22
4543	Terumo	4,123.00		-27.00	-0.65%	4.25%	2021-01-22
4568	Daiichi Sankyo	3,538.00		-71.00	-1.97%	-51.94%	2021-01-22
4578	Otsuka Holdings	4,403.00		-61.00	-1.37%	-10.29%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

4503:JP

배당 수익률

직원

주당 EPS 실적

시가 총액

운영 비용

실적에 PE 가격

	실제	Chg	%Chg
EURUSD	1.21706	0.0004	0.03%
GBPUSD	1.36856	0.0045	-0.33%
AUDUSD	0.77129	0.0049	-0.63%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2910	0.28%
USDCNY	6.49707	0.0320	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4720	0.1214	2.27%
USDRUB	75.2950	1.4791	2.00%
DXY	90.216	0.0846	0.09%
BTCUSD	33,339.98	2,522	8.18%
[+]

	실제	Chg	%Chg
Dow Jones	31,050	171	-0.55%
S&P 500	3,843.54	10	-0.25%
NASDAQ 100	13,369	36	-0.27%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,708	8	-0.12%
DAX	13,896	10	-0.07%
CAC 40	5,571	20	-0.36%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,836	80	-0.45%
[+]

	실제	Chg	%Chg
Apple	138.13	1.27	0.93%
Tesla	838.19	6.64	-0.79%
Microsoft	227.18	2.22	0.99%
Amazon	3,293.00	13.99	-0.42%
Facebook	275.89	3.02	1.11%
Alibaba	258.86	1.14	-0.44%
Visa	202.99	2.15	-1.05%
JPMorgan Chase	133.95	0.86	-0.64%
Intel	56.92	5.54	-8.87%
Johnson & Johnson	164.52	2.79	1.73%
Procter & Gamble	130.77	0.24	-0.18%
Exxon Mobil	47.36	0.74	-1.54%
3M	169.64	1.03	-0.60%
Goldman Sachs	288.31	1.06	-0.37%
[+]

	실제	Chg	%Chg
Crude Oil	52.2300	0.90	-1.69%
Brent	55.3300	0.77	-1.37%
Natural gas	2.4650	0.03	-1.04%
Gasoline	1.5435	0.00	-0.28%
Heating oil	1.5746	0.03	-1.62%
Gold	1,856.54	13.37	-0.72%
Silver	25.456	0.49	-1.89%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,310.5000	62.75	-4.57%
Wheat	634.2500	26.50	-4.01%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]