Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Astellas Pharma - 주가
차트
Quotes
4503
1,680.00
매일 변경:
-37.50
-2.18%
매년:
-11.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
2413
M3 Inc
10,250.00
-35.00
-0.34%
220.31%
2021-01-22
4151
Kyowa Hakko Kirin
2,753.00
-73.00
-2.58%
4.68%
2021-01-22
4502
Takeda
3,579.00
-12.00
-0.33%
-17.99%
2021-01-22
4503
Astellas Pharma
1,680.00
-37.50
-2.18%
-11.18%
2021-01-22
4506
Sumitomo Dainippon
1,515.00
4.00
0.26%
-28.17%
2021-01-22
4507
Shionogi
5,608.00
-75.00
-1.32%
-16.37%
2021-01-22
4519
Chugai Pharma
5,526.00
-134.00
-2.37%
-47.57%
2021-01-22
4523
Eisai
7,594.00
-132.00
-1.71%
-9.60%
2021-01-22
4543
Terumo
4,123.00
-27.00
-0.65%
4.25%
2021-01-22
4568
Daiichi Sankyo
3,538.00
-71.00
-1.97%
-51.94%
2021-01-22
4578
Otsuka Holdings
4,403.00
-61.00
-1.37%
-10.29%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
4503:JP
배당 수익률
직원
주당 EPS 실적
시가 총액
운영 비용
실적에 PE 가격
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21706
0.0004
0.03%
GBPUSD
1.36856
0.0045
-0.33%
AUDUSD
0.77129
0.0049
-0.63%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2910
0.28%
USDCNY
6.49707
0.0320
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4720
0.1214
2.27%
USDRUB
75.2950
1.4791
2.00%
DXY
90.216
0.0846
0.09%
BTCUSD
33,339.98
2,522
8.18%
[+]
실제
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,843.54
10
-0.25%
NASDAQ 100
13,369
36
-0.27%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,708
8
-0.12%
DAX
13,896
10
-0.07%
CAC 40
5,571
20
-0.36%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,836
80
-0.45%
[+]
실제
Chg
%Chg
Apple
138.13
1.27
0.93%
Tesla
838.19
6.64
-0.79%
Microsoft
227.18
2.22
0.99%
Amazon
3,293.00
13.99
-0.42%
Facebook
275.89
3.02
1.11%
Alibaba
258.86
1.14
-0.44%
Visa
202.99
2.15
-1.05%
JPMorgan Chase
133.95
0.86
-0.64%
Intel
56.92
5.54
-8.87%
Johnson & Johnson
164.52
2.79
1.73%
Procter & Gamble
130.77
0.24
-0.18%
Exxon Mobil
47.36
0.74
-1.54%
3M
169.64
1.03
-0.60%
Goldman Sachs
288.31
1.06
-0.37%
[+]
실제
Chg
%Chg
Crude Oil
52.2300
0.90
-1.69%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4650
0.03
-1.04%
Gasoline
1.5435
0.00
-0.28%
Heating oil
1.5746
0.03
-1.62%
Gold
1,856.54
13.37
-0.72%
Silver
25.456
0.49
-1.89%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,310.5000
62.75
-4.57%
Wheat
634.2500
26.50
-4.01%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]