Kawasaki Kisen

9107

1,512.00

매일 변경:

-3.00 -0.20%

연간 변경:

-12.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
9107	Kawasaki Kisen	1,512.00		-3.00	-0.20%	-12.40%	1.9B	2019-10-18
9301	Mitsubishi Logistics	2,717.00		1.00	0.04%	-2.55%	2.26B	2019-10-18
9104	Mitsui OSK Lines	2,940.00		-70.00	-2.33%	4.26%	3.46B	2019-10-21
9101	Nippon Yusen	1,929.00		-1.00	-0.05%	1.37%	3.15B	2019-10-18
9062	Nippon Express	5,650.00		-30.00	-0.53%	-17.16%	6.56B	2019-10-18
9064	Yamato Transport	1,782.50		-3.50	-0.20%	-45.72%	12.7B	2019-10-21

		가격			일	년	날짜
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11531	0.0017	-0.15%
GBPUSD	1.29834	0.0011	0.09%
AUDUSD	0.68757	0.0020	0.29%
NZDUSD	0.64285	0.0044	0.68%
USDJPY	108.63	0.2490	0.23%
USDCNY	7.07522	0.0047	0.07%
USDCHF	0.98671	0.0026	0.27%
USDCAD	1.30805	0.0045	-0.34%
USDMXN	19.1267	0.0228	0.12%
USDINR	70.9600	0.0600	0.08%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.285	0.0974	0.10%
BTCUSD	8,220.62	147	1.82%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,677	29	0.44%
SHANGHAI	2,941	1	0.05%
SENSEX	39,213	86	-0.22%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.1740	0.57	-1.06%
Brent	58.9161	0.59	-0.99%
Natural gas	2.2341	0.08	-3.45%
Gasoline	1.6047	0.01	-0.45%
Heating oil	1.9413	0.01	-0.48%
Gold	1,484.86	1.32	0.09%
Silver	17.5780	0.01	0.04%
Copper	2.6251	0.00	0.17%
Soybeans	935.6880	0.50	0.05%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.2816	12.25	-2.30%
Cotton	64.45	0.11	-0.17%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]