Kawasaki Kisen - 주가

차트
Quotes

9107

2,055.00

매일 변경:

-5.00 -0.24%

매년:

23.13%

Ok

width

height

		가격			일	년	날짜
6178	Japan Post	857.30		2.00	0.23%	-16.65%	2021-01-19
9001	Tobu Railway	3,030.00		10.00	0.33%	-23.68%	2021-01-19
9005	Tokyu Corporation	1,269.00		7.00	0.55%	-35.81%	2021-01-19
9007	Odakyu Electric Railway	3,235.00		0	0%	28.42%	2021-01-19
9008	Keio	8,330.00		60.00	0.73%	28.15%	2021-01-19
9009	Keisei Electric Railway	3,395.00		20.00	0.59%	-21.50%	2021-01-19
9020	East Japan Railway	6,731.00		-94.00	-1.38%	-32.63%	2021-01-19
9021	West Japan Railway	5,397.00		-33.00	-0.61%	-42.81%	2021-01-19
9022	Central Japan	14,705.00		-35.00	-0.24%	-33.61%	2021-01-19
9062	Nippon Express	7,130.00		20.00	0.28%	8.52%	2021-01-19
9064	Yamato Transport	2,627.00		18.00	0.69%	35.13%	2021-01-19
9101	Nippon Yusen	2,567.00		12.00	0.47%	32.66%	2021-01-19
9104	Mitsui OSK Lines	3,045.00		25.00	0.83%	2.73%	2021-01-19
9107	Kawasaki Kisen	2,055.00		-5.00	-0.24%	23.13%	2021-01-19
9202	Ana Holdings INC	2,292.00		16.00	0.70%	-37.31%	2021-01-19
9301	Mitsubishi Logistics	3,115.00		15.00	0.48%	9.22%	2021-01-19

		가격			일	년	날짜
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

9107:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21123	0.0036	0.30%
GBPUSD	1.36076	0.0029	0.21%
AUDUSD	0.77009	0.0016	0.21%
NZDUSD	0.71162	0.0003	0.04%
USDJPY	104.01	0.3210	0.31%
USDCNY	6.48756	0.0087	-0.13%
USDCHF	0.88897	0.0020	-0.23%
USDCAD	1.27392	0.0011	-0.09%
USDMXN	19.6806	0.0216	-0.11%
USDINR	73.2126	0.0316	0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8474	0.1428	-0.19%
DXY	90.602	0.1630	-0.18%
BTCUSD	37,381.59	765	2.09%
[+]

	실제	Chg	%Chg
Dow Jones	30,959	127	0.41%
S&P 500	3,792.83	17	0.44%
NASDAQ 100	12,930	109	0.85%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,731	10	0.15%
DAX	13,872	24	0.17%
CAC 40	5,612	5	-0.09%
FTSE MIB	22,593	95	0.42%
IBEX 35	8,234	20	-0.24%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,481	917	1.89%
MOEX	3,467	5	-0.14%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.4200	0.33	0.63%
Brent	55.1800	0.43	0.79%
Natural gas	2.6310	0.00	-0.08%
Gasoline	1.5257	0.00	0.14%
Heating oil	1.5919	0.00	0.25%
Gold	1,843.65	6.76	0.37%
Silver	25.271	0.06	-0.23%
Copper	3.6335	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.7500	6.25	-0.44%
Wheat	689.0000	17.25	2.57%
Coffee	126.15	2.00	-1.56%
Cotton	81.32	0.62	0.77%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]