Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Kawasaki Kisen - 주가
차트
Quotes
9107
2,055.00
매일 변경:
-5.00
-0.24%
매년:
23.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6178
Japan Post
857.30
2.00
0.23%
-16.65%
2021-01-19
9001
Tobu Railway
3,030.00
10.00
0.33%
-23.68%
2021-01-19
9005
Tokyu Corporation
1,269.00
7.00
0.55%
-35.81%
2021-01-19
9007
Odakyu Electric Railway
3,235.00
0
0%
28.42%
2021-01-19
9008
Keio
8,330.00
60.00
0.73%
28.15%
2021-01-19
9009
Keisei Electric Railway
3,395.00
20.00
0.59%
-21.50%
2021-01-19
9020
East Japan Railway
6,731.00
-94.00
-1.38%
-32.63%
2021-01-19
9021
West Japan Railway
5,397.00
-33.00
-0.61%
-42.81%
2021-01-19
9022
Central Japan
14,705.00
-35.00
-0.24%
-33.61%
2021-01-19
9062
Nippon Express
7,130.00
20.00
0.28%
8.52%
2021-01-19
9064
Yamato Transport
2,627.00
18.00
0.69%
35.13%
2021-01-19
9101
Nippon Yusen
2,567.00
12.00
0.47%
32.66%
2021-01-19
9104
Mitsui OSK Lines
3,045.00
25.00
0.83%
2.73%
2021-01-19
9107
Kawasaki Kisen
2,055.00
-5.00
-0.24%
23.13%
2021-01-19
9202
Ana Holdings INC
2,292.00
16.00
0.70%
-37.31%
2021-01-19
9301
Mitsubishi Logistics
3,115.00
15.00
0.48%
9.22%
2021-01-19
가격
일
년
날짜
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
9107:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21123
0.0036
0.30%
GBPUSD
1.36076
0.0029
0.21%
AUDUSD
0.77009
0.0016
0.21%
NZDUSD
0.71162
0.0003
0.04%
USDJPY
104.01
0.3210
0.31%
USDCNY
6.48756
0.0087
-0.13%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27392
0.0011
-0.09%
USDMXN
19.6806
0.0216
-0.11%
USDINR
73.2126
0.0316
0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8474
0.1428
-0.19%
DXY
90.602
0.1630
-0.18%
BTCUSD
37,381.59
765
2.09%
[+]
실제
Chg
%Chg
Dow Jones
30,959
127
0.41%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,930
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,731
10
0.15%
DAX
13,872
24
0.17%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,234
20
-0.24%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,481
917
1.89%
MOEX
3,467
5
-0.14%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.1800
0.43
0.79%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5257
0.00
0.14%
Heating oil
1.5919
0.00
0.25%
Gold
1,843.65
6.76
0.37%
Silver
25.271
0.06
-0.23%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
689.0000
17.25
2.57%
Coffee
126.15
2.00
-1.56%
Cotton
81.32
0.62
0.77%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]