9107 Kawasaki Kisen | 주가

Name: 9107 Kawasaki Kisen | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,9107,Kawasaki,Kisen,주가,1/24/2020.

9107

1,601.00

매일 변경:

-41.00 -2.50%

매년:

7.88%

width

height

Preview

		가격		일	년	날짜
9062	Nippon Express	6,490.00	-140.00	-2.11%	-0.61%	2020-01-23
9064	Yamato Transport	1,805.00	-71.00	-3.78%	-38.73%	2020-01-23
9101	Nippon Yusen	1,862.00	-46.00	-2.41%	2.65%	2020-01-23
9104	Mitsui OSK Lines	2,834.00	-91.00	-3.11%	7.55%	2020-01-23
9107	Kawasaki Kisen	1,601.00	-41.00	-2.50%	7.88%	2020-01-23
9301	Mitsubishi Logistics	2,803.00	-56.00	-1.96%	0.79%	2020-01-23

		가격			일	년	날짜
NKY	NIKKEI 225	23811		22.64	0.10%	14.62%	2020-01-24

	실제	Chg	%Chg
EURUSD	1.10528	0.0001	-0.01%
GBPUSD	1.31166	0.0003	-0.03%
AUDUSD	0.68470	0.0009	0.13%
NZDUSD	0.66148	0.0002	0.03%
USDJPY	109.55	0.0030	0.00%
USDCNY	6.93001	0.0039	0.06%
USDCHF	0.96975	0.0001	-0.01%
USDCAD	1.31304	0.0000	0.00%
USDMXN	18.7645	0.0028	0.01%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.713	0.0115	0.01%
BTCUSD	8,381.10	30	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,811	23	0.10%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,111	3	-0.04%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.000	0.00%
China	3.05	0.000	0.00%
Canada	1.42	0.033	-0.03%
Italy	1.25	0.103	-0.10%
Belgium	0.00	0.000	0.00%
Australia	1.11	0.013	-0.02%
Brazil	6.79	0.035	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Mexico	6.80	0.054	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	55.5629	0.28	-0.49%
Brent	61.9884	0.09	-0.15%
Natural gas	1.9121	0.01	0.32%
Gasoline	1.5711	0.00	-0.15%
Heating oil	1.7909	0.00	-0.26%
Gold	1,563.84	1.93	-0.12%
Silver	17.7907	0.00	0.00%
Copper	2.7338	0.04	-1.55%
Soybeans	909.9259	4.24	-0.46%
Live Cattle	125.5339	0.92	-0.73%
Wheat	583.1900	2.28	0.39%
Cotton	70.03	1.10	-1.55%
Rice	13.6250	0.19	1.41%
Nickel	13,559.50	0.00	0.00%
[+]