|
|
가격 |
|
|
일 |
년 |
날짜 |
|
4704
|
Trend Micro
|
5,630.00 |
|
-60.00 |
-1.05% |
-2.93% |
2021-01-22 |
|
6098
|
Recruit Holdings
|
4,656.00 |
|
6.00 |
0.13% |
7.31% |
2021-01-22 |
|
6367
|
Daikin
|
22,950.00 |
|
-155.00 |
-0.67% |
42.81% |
2021-01-22 |
|
6501
|
Hitachi
|
4,340.00 |
|
-20.00 |
-0.46% |
-3.21% |
2021-01-22 |
|
6503
|
Mitsubishi Electric
|
1,630.50 |
|
-22.00 |
-1.33% |
2.77% |
2021-01-22 |
|
6504
|
Fuji Electric
|
4,070.00 |
|
15.00 |
0.37% |
14.81% |
2021-01-22 |
|
6701
|
NEC
|
5,810.00 |
|
-20.00 |
-0.34% |
13.70% |
2021-01-22 |
|
6702
|
Fujitsu
|
16,275.00 |
|
90.00 |
0.56% |
47.82% |
2021-01-22 |
|
6752
|
Panasonic
|
1,440.50 |
|
36.50 |
2.60% |
29.08% |
2021-01-22 |
|
6758
|
Sony
|
10,400.00 |
|
-205.00 |
-1.93% |
30.82% |
2021-01-22 |
|
6857
|
Advantest
|
9,220.00 |
|
100.00 |
1.10% |
42.72% |
2021-01-22 |
|
6952
|
Casio Computer
|
1,785.00 |
|
-20.00 |
-1.11% |
-22.32% |
2021-01-22 |
|
7735
|
Dainippon Screen
|
8,600.00 |
|
-140.00 |
-1.60% |
9.00% |
2021-01-22 |
|
7832
|
Bandai Namco Holdings Inc
|
9,268.00 |
|
-35.00 |
-0.38% |
39.66% |
2021-01-22 |
|
7951
|
Yamaha
|
5,960.00 |
|
-80.00 |
-1.32% |
-2.46% |
2021-01-22 |
|
8035
|
Tokyo Electron
|
43,910.00 |
|
-300.00 |
-0.68% |
75.60% |
2021-01-22 |
|
9432
|
Nippon Telegraph & Telephone
|
2,716.00 |
|
-14.00 |
-0.51% |
-3.99% |
2021-01-22 |
|
9433
|
KDDI
|
3,211.00 |
|
-1.00 |
-0.03% |
-1.65% |
2021-01-22 |
|
9437
|
NTT Docomo
|
3,875.00 |
|
-5.00 |
-0.13% |
26.92% |
2020-12-24 |
|
9613
|
NTT DATA
|
1,492.00 |
|
-8.00 |
-0.53% |
-4.48% |
2021-01-22 |
|
9984
|
Softbank
|
8,877.00 |
|
-69.00 |
-0.77% |
86.14% |
2021-01-22 |