NEC - 주가


가격 Chg 일 년 날짜
Trend Micro 9,196.00 -134.00 -1.44% 28.54% 2025-07-28
Recruit Holdings 9,050.00 228.00 2.58% 9.30% 2025-07-28
Daikin 19,245.00 70.00 0.37% -13.58% 2025-07-28
Hitachi 4,527.00 -87.00 -1.89% 39.98% 2025-07-28
Mitsubishi Electric 3,243.00 -43.00 -1.31% 26.16% 2025-07-29
Fuji Electric 7,551.00 270.00 3.71% -11.72% 2025-07-28
NEC 4,043.00 -129.00 -3.09% -68.90% 2025-07-28
Fujitsu 3,185.00 -30.00 -0.93% 16.03% 2025-07-29
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Advantest 10,465.00 -1,030.00 -8.96% 82.60% 2025-07-28
Casio Computer 1,219.50 25.00 2.09% 0.25% 2025-07-28
Screen Holdings 11,200.00 170.00 1.54% -5.17% 2025-07-29
Bandai Namco Holdings 4,858.00 27.00 0.56% 51.10% 2025-07-29
Yamaha 1,084.50 -9.00 -0.82% -8.07% 2025-07-29
Tokyo Electron 27,135.00 -195.00 -0.71% -5.25% 2025-07-29
Nippon Telegraph & Telephone 151.40 -0.70 -0.46% -5.20% 2025-07-28
KDDI 2,460.00 -37.50 -1.50% -45.82% 2025-07-28
NTT DATA 3,962.00 -1.00 -0.03% 70.41% 2025-07-28
Softbank 11,690.00 -35.00 -0.30% 24.59% 2025-07-29

가격 일 년 날짜
JP225 40586 -412.27 -1.01% 5.35% 2025-07-29