|
|
가격 |
|
|
일 |
년 |
날짜 |
|
7186
|
Concordia Financial Group Ltd
|
368.00 |
|
-3.00 |
-0.81% |
-17.67% |
2020-12-01 |
|
8303
|
Shinsei Bank
|
1,281.00 |
|
-38.00 |
-2.88% |
-25.39% |
2020-11-30 |
|
8304
|
Aozora Bank
|
1,890.00 |
|
-5.00 |
-0.26% |
-32.93% |
2020-12-01 |
|
8306
|
Mitsubishi UFJ Financial
|
448.30 |
|
-0.20 |
-0.04% |
-22.99% |
2020-12-01 |
|
8308
|
Resona Holdings
|
374.10 |
|
-10.30 |
-2.68% |
-19.86% |
2020-11-30 |
|
8309
|
Sumitomo Mitsui
|
3,111.00 |
|
-89.00 |
-2.78% |
-25.84% |
2020-11-30 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,046.00 |
|
14.00 |
0.46% |
-24.00% |
2020-12-01 |
|
8331
|
Chiba Bank
|
589.00 |
|
-3.00 |
-0.51% |
-5.61% |
2020-12-01 |
|
8354
|
Fukuoka Financial
|
1,867.00 |
|
4.00 |
0.21% |
-10.76% |
2020-12-01 |
|
8355
|
Shizuoka Bank
|
759.00 |
|
-19.00 |
-2.44% |
-9.54% |
2020-11-30 |
|
8411
|
Mizuho Financial
|
1,330.00 |
|
2.50 |
0.19% |
683.74% |
2020-12-01 |
|
8604
|
Nomura
|
540.10 |
|
16.10 |
3.07% |
-3.95% |
2020-12-01 |
|
8630
|
Sompo Japan Nip
|
4,112.00 |
|
102.00 |
2.54% |
-5.93% |
2020-12-01 |
|
8725
|
MS&AD Insurance
|
3,039.00 |
|
4.00 |
0.13% |
-14.63% |
2020-12-01 |
|
8750
|
Dai-ichi Life
|
1,648.50 |
|
-27.00 |
-1.61% |
-6.42% |
2020-11-30 |
|
8766
|
Tokio Marine
|
5,228.00 |
|
38.00 |
0.73% |
-13.16% |
2020-12-01 |
|
8795
|
T&D Holdings
|
1,224.00 |
|
5.00 |
0.41% |
-5.48% |
2020-12-01 |