Chugai Pharma - 주가

차트
Quotes

4519

5,526.00

매일 변경:

-134.00 -2.37%

매년:

-47.57%

Ok

width

height

		가격			일	년	날짜
2413	M3 Inc	10,250.00		-35.00	-0.34%	220.31%	2021-01-22
4151	Kyowa Hakko Kirin	2,753.00		-73.00	-2.58%	4.68%	2021-01-22
4502	Takeda	3,579.00		-12.00	-0.33%	-17.99%	2021-01-22
4503	Astellas Pharma	1,680.00		-37.50	-2.18%	-11.18%	2021-01-22
4506	Sumitomo Dainippon	1,515.00		4.00	0.26%	-28.17%	2021-01-22
4507	Shionogi	5,608.00		-75.00	-1.32%	-16.37%	2021-01-22
4519	Chugai Pharma	5,526.00		-134.00	-2.37%	-47.57%	2021-01-22
4523	Eisai	7,594.00		-132.00	-1.71%	-9.60%	2021-01-22
4543	Terumo	4,123.00		-27.00	-0.65%	4.25%	2021-01-22
4568	Daiichi Sankyo	3,538.00		-71.00	-1.97%	-51.94%	2021-01-22
4578	Otsuka Holdings	4,403.00		-61.00	-1.37%	-10.29%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

4519:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21715	0.0005	0.04%
GBPUSD	1.36879	0.0043	-0.31%
AUDUSD	0.77168	0.0045	-0.58%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2950	0.28%
USDCNY	6.49800	0.0329	0.51%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4713	0.1207	2.26%
USDRUB	75.2744	1.4585	1.98%
DXY	90.209	0.0781	0.09%
BTCUSD	33,617.04	2,799	9.08%
[+]

	실제	Chg	%Chg
Dow Jones	31,056	164	-0.53%
S&P 500	3,845.29	8	-0.20%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,700	16	-0.23%
DAX	13,884	22	-0.16%
CAC 40	5,563	28	-0.50%
FTSE MIB	22,172	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	실제	Chg	%Chg
Apple	138.45	1.59	1.16%
Tesla	840.16	4.70	-0.56%
Microsoft	227.53	2.58	1.15%
Amazon	3,296.75	10.24	-0.31%
Facebook	275.97	3.17	1.16%
Alibaba	259.62	0.32	-0.12%
Visa	203.20	1.94	-0.95%
JPMorgan Chase	133.80	1.03	-0.76%
Intel	56.95	5.51	-8.82%
Johnson & Johnson	163.99	2.26	1.40%
Procter & Gamble	130.57	0.42	-0.32%
Exxon Mobil	47.28	0.83	-1.73%
3M	169.89	0.74	-0.43%
Goldman Sachs	289.01	0.28	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	52.3400	0.79	-1.49%
Brent	55.4700	0.63	-1.12%
Natural gas	2.4430	0.05	-1.93%
Gasoline	1.5495	0.00	0.10%
Heating oil	1.5788	0.02	-1.36%
Gold	1,856.63	13.28	-0.71%
Silver	25.472	0.47	-1.82%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.015	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]