Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Mitsubishi Estate - 주가
차트
Quotes
8802
1,658.00
매일 변경:
9.50
0.58%
매년:
-21.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1801
Taisei
3,555.00
-5.00
-0.14%
-22.55%
2021-01-19
1802
Obayashi
929.00
4.00
0.43%
-25.38%
2021-01-19
1803
Shimizu Corporation
770.00
5.00
0.65%
-32.52%
2021-01-19
1808
Haseko
1,232.00
10.00
0.82%
-16.08%
2021-01-19
1812
Kajima
1,433.00
14.00
0.99%
-0.76%
2021-01-19
1925
Daiwa House
3,060.00
5.00
0.16%
-13.19%
2021-01-19
1928
Sekisui House,
2,065.50
2.50
0.12%
-14.74%
2021-01-19
3289
Tokyu Fudosan
545.00
2.00
0.37%
-28.85%
2021-01-19
5332
Toto
5,950.00
40.00
0.68%
23.70%
2021-01-19
8801
Mitsui Fudosan
2,062.50
31.50
1.55%
-25.20%
2021-01-19
8802
Mitsubishi Estate
1,658.00
9.50
0.58%
-21.31%
2021-01-19
8804
Tokyo Tatemono
1,445.00
16.00
1.12%
-16.62%
2021-01-19
8830
Sumitomo Realty & Development
3,098.00
39.00
1.27%
-19.49%
2021-01-19
9062
Nippon Express
7,130.00
20.00
0.28%
8.52%
2021-01-19
9064
Yamato Transport
2,627.00
18.00
0.69%
35.13%
2021-01-19
가격
일
년
날짜
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
8802:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21091
0.0033
0.27%
GBPUSD
1.35984
0.0019
0.14%
AUDUSD
0.77006
0.0016
0.21%
NZDUSD
0.71174
0.0004
0.06%
USDJPY
104.01
0.3180
0.31%
USDCNY
6.48717
0.0091
-0.14%
USDCHF
0.88917
0.0018
-0.21%
USDCAD
1.27417
0.0009
-0.07%
USDMXN
19.7074
0.0052
0.03%
USDINR
73.2250
0.0440
0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8077
0.1825
-0.25%
DXY
90.633
0.1322
-0.15%
BTCUSD
37,306.71
690
1.88%
[+]
실제
Chg
%Chg
Dow Jones
30,962
130
0.42%
S&P 500
3,792.08
16
0.42%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
13
0.20%
DAX
13,869
21
0.15%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,383
818
1.69%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4000
0.31
0.60%
Brent
55.2000
0.45
0.82%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5913
0.00
0.21%
Gold
1,843.37
6.48
0.35%
Silver
25.255
0.08
-0.30%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
687.7500
16.00
2.38%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]