Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Keisei Electric Railway - 주가
차트
Quotes
9009
3,360.00
매일 변경:
-75.00
-2.18%
매년:
-21.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6178
Japan Post
837.40
-7.10
-0.84%
-17.98%
2021-01-22
9001
Tobu Railway
2,938.00
-45.00
-1.51%
-25.90%
2021-01-22
9005
Tokyu Corporation
1,246.00
-24.00
-1.89%
-36.59%
2021-01-22
9007
Odakyu Electric Railway
3,195.00
-5.00
-0.16%
30.57%
2021-01-22
9008
Keio
8,120.00
-20.00
-0.25%
28.08%
2021-01-22
9009
Keisei Electric Railway
3,360.00
-75.00
-2.18%
-21.13%
2021-01-22
9020
East Japan Railway
6,752.00
-48.00
-0.71%
-31.97%
2021-01-22
9021
West Japan Railway
5,393.00
-36.00
-0.66%
-42.35%
2021-01-22
9022
Central Japan
14,605.00
-170.00
-1.15%
-32.90%
2021-01-22
9062
Nippon Express
7,160.00
-80.00
-1.11%
10.32%
2021-01-22
9064
Yamato Transport
2,558.00
-21.00
-0.81%
41.72%
2021-01-22
9101
Nippon Yusen
2,602.00
27.00
1.05%
39.74%
2021-01-22
9104
Mitsui OSK Lines
2,928.00
-40.00
-1.35%
3.32%
2021-01-22
9107
Kawasaki Kisen
1,995.00
-14.00
-0.70%
24.61%
2021-01-22
9202
Ana Holdings INC
2,215.50
-25.00
-1.12%
-36.81%
2021-01-22
9301
Mitsubishi Logistics
3,080.00
-20.00
-0.65%
9.88%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
9009:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21721
0.0005
0.04%
GBPUSD
1.36817
0.0049
-0.36%
AUDUSD
0.77133
0.0048
-0.62%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2910
0.28%
USDCNY
6.49698
0.0319
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4713
0.1207
2.26%
USDRUB
75.3010
1.4851
2.01%
DXY
90.212
0.0813
0.09%
BTCUSD
33,260.62
2,442
7.93%
[+]
실제
Chg
%Chg
Dow Jones
31,052
169
-0.54%
S&P 500
3,843.54
10
-0.25%
NASDAQ 100
13,368
37
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,709
6
-0.09%
DAX
13,893
13
-0.10%
CAC 40
5,570
21
-0.38%
FTSE MIB
22,182
242
-1.08%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,845
71
-0.40%
[+]
실제
Chg
%Chg
Apple
138.32
1.46
1.07%
Tesla
839.32
5.49
-0.65%
Microsoft
227.25
2.28
1.01%
Amazon
3,293.11
13.06
-0.39%
Facebook
275.09
2.28
0.84%
Alibaba
258.54
1.46
-0.56%
Visa
202.91
2.23
-1.09%
JPMorgan Chase
133.97
0.84
-0.62%
Intel
57.01
5.45
-8.73%
Johnson & Johnson
164.51
2.79
1.73%
Procter & Gamble
130.90
0.10
-0.08%
Exxon Mobil
47.38
0.73
-1.52%
3M
169.80
0.81
-0.47%
Goldman Sachs
288.26
1.02
-0.35%
[+]
실제
Chg
%Chg
Crude Oil
52.3200
0.80
-1.51%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4570
0.03
-1.36%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.5764
0.02
-1.51%
Gold
1,856.35
13.56
-0.73%
Silver
25.480
0.47
-1.79%
Copper
3.6280
0.03
-0.73%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
633.5000
27.25
-4.12%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]