Mitsui Fudosan - 주가

차트
Quotes

8801

2,028.50

매일 변경:

-17.50 -0.86%

매년:

-26.36%

Ok

width

height

		가격			일	년	날짜
1801	Taisei	3,610.00		25.00	0.70%	-20.83%	2021-01-22
1802	Obayashi	930.00		8.00	0.87%	-24.88%	2021-01-22
1803	Shimizu Corporation	785.00		6.00	0.77%	-32.27%	2021-01-22
1808	Haseko	1,254.00		-7.00	-0.56%	-18.36%	2021-01-22
1812	Kajima	1,458.00		-8.00	-0.55%	1.46%	2021-01-22
1925	Daiwa House	2,989.00		-31.00	-1.03%	-15.28%	2021-01-22
1928	Sekisui House,	2,124.50		23.00	1.09%	-13.46%	2021-01-22
3289	Tokyu Fudosan	572.00		-10.00	-1.72%	-25.23%	2021-01-22
5332	Toto	6,010.00		-10.00	-0.17%	26.00%	2021-01-22
8801	Mitsui Fudosan	2,028.50		-17.50	-0.86%	-26.36%	2021-01-22
8802	Mitsubishi Estate	1,633.50		-19.00	-1.15%	-21.32%	2021-01-22
8804	Tokyo Tatemono	1,433.00		-14.00	-0.97%	-17.69%	2021-01-22
8830	Sumitomo Realty & Development	3,028.00		-30.00	-0.98%	-20.57%	2021-01-22
9062	Nippon Express	7,160.00		-80.00	-1.11%	10.32%	2021-01-22
9064	Yamato Transport	2,558.00		-21.00	-0.81%	41.72%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

8801:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21661	0.0001	-0.01%
GBPUSD	1.36771	0.0054	-0.39%
AUDUSD	0.77136	0.0048	-0.62%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3050	0.29%
USDCNY	6.49687	0.0318	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4691	0.1185	2.21%
USDRUB	75.2698	1.4539	1.97%
DXY	90.242	0.1114	0.12%
BTCUSD	32,438.14	1,620	5.26%
[+]

	실제	Chg	%Chg
Dow Jones	31,054	167	-0.54%
S&P 500	3,842.54	11	-0.27%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,700	15	-0.23%
DAX	13,876	30	-0.22%
CAC 40	5,562	29	-0.52%
FTSE MIB	22,167	262	-1.17%
IBEX 35	8,047	75	-0.93%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,841	76	-0.42%
[+]

	실제	Chg	%Chg
Apple	137.83	0.97	0.71%
Tesla	835.91	9.08	-1.07%
Microsoft	227.36	2.40	1.07%
Amazon	3,290.00	16.99	-0.51%
Facebook	275.44	2.57	0.94%
Alibaba	258.67	1.29	-0.50%
Visa	203.45	1.69	-0.82%
JPMorgan Chase	133.85	0.98	-0.73%
Intel	56.84	5.62	-9.00%
Johnson & Johnson	164.44	2.71	1.68%
Procter & Gamble	131.14	0.14	0.11%
Exxon Mobil	47.46	0.64	-1.33%
3M	169.28	1.39	-0.81%
Goldman Sachs	288.28	1.02	-0.35%
[+]

	실제	Chg	%Chg
Crude Oil	52.3800	0.75	-1.41%
Brent	55.4700	0.63	-1.12%
Natural gas	2.4580	0.03	-1.32%
Gasoline	1.5454	0.00	-0.16%
Heating oil	1.5799	0.02	-1.29%
Gold	1,855.57	14.34	-0.77%
Silver	25.482	0.46	-1.79%
Copper	3.6315	0.02	-0.63%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,328.2500	45.00	-3.28%
Wheat	636.2500	24.25	-3.67%
Coffee	123.25	3.20	-2.53%
Orange Juice	116.20	1.70	-1.44%
Lumber	796.00	48.00	6.42%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]