Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Mitsui Fudosan - 주가
차트
Quotes
8801
2,028.50
매일 변경:
-17.50
-0.86%
매년:
-26.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1801
Taisei
3,610.00
25.00
0.70%
-20.83%
2021-01-22
1802
Obayashi
930.00
8.00
0.87%
-24.88%
2021-01-22
1803
Shimizu Corporation
785.00
6.00
0.77%
-32.27%
2021-01-22
1808
Haseko
1,254.00
-7.00
-0.56%
-18.36%
2021-01-22
1812
Kajima
1,458.00
-8.00
-0.55%
1.46%
2021-01-22
1925
Daiwa House
2,989.00
-31.00
-1.03%
-15.28%
2021-01-22
1928
Sekisui House,
2,124.50
23.00
1.09%
-13.46%
2021-01-22
3289
Tokyu Fudosan
572.00
-10.00
-1.72%
-25.23%
2021-01-22
5332
Toto
6,010.00
-10.00
-0.17%
26.00%
2021-01-22
8801
Mitsui Fudosan
2,028.50
-17.50
-0.86%
-26.36%
2021-01-22
8802
Mitsubishi Estate
1,633.50
-19.00
-1.15%
-21.32%
2021-01-22
8804
Tokyo Tatemono
1,433.00
-14.00
-0.97%
-17.69%
2021-01-22
8830
Sumitomo Realty & Development
3,028.00
-30.00
-0.98%
-20.57%
2021-01-22
9062
Nippon Express
7,160.00
-80.00
-1.11%
10.32%
2021-01-22
9064
Yamato Transport
2,558.00
-21.00
-0.81%
41.72%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
8801:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21661
0.0001
-0.01%
GBPUSD
1.36771
0.0054
-0.39%
AUDUSD
0.77136
0.0048
-0.62%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.82
0.3050
0.29%
USDCNY
6.49687
0.0318
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4691
0.1185
2.21%
USDRUB
75.2698
1.4539
1.97%
DXY
90.242
0.1114
0.12%
BTCUSD
32,438.14
1,620
5.26%
[+]
실제
Chg
%Chg
Dow Jones
31,054
167
-0.54%
S&P 500
3,842.54
11
-0.27%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,700
15
-0.23%
DAX
13,876
30
-0.22%
CAC 40
5,562
29
-0.52%
FTSE MIB
22,167
262
-1.17%
IBEX 35
8,047
75
-0.93%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,841
76
-0.42%
[+]
실제
Chg
%Chg
Apple
137.83
0.97
0.71%
Tesla
835.91
9.08
-1.07%
Microsoft
227.36
2.40
1.07%
Amazon
3,290.00
16.99
-0.51%
Facebook
275.44
2.57
0.94%
Alibaba
258.67
1.29
-0.50%
Visa
203.45
1.69
-0.82%
JPMorgan Chase
133.85
0.98
-0.73%
Intel
56.84
5.62
-9.00%
Johnson & Johnson
164.44
2.71
1.68%
Procter & Gamble
131.14
0.14
0.11%
Exxon Mobil
47.46
0.64
-1.33%
3M
169.28
1.39
-0.81%
Goldman Sachs
288.28
1.02
-0.35%
[+]
실제
Chg
%Chg
Crude Oil
52.3800
0.75
-1.41%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4580
0.03
-1.32%
Gasoline
1.5454
0.00
-0.16%
Heating oil
1.5799
0.02
-1.29%
Gold
1,855.57
14.34
-0.77%
Silver
25.482
0.46
-1.79%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,328.2500
45.00
-3.28%
Wheat
636.2500
24.25
-3.67%
Coffee
123.25
3.20
-2.53%
Orange Juice
116.20
1.70
-1.44%
Lumber
796.00
48.00
6.42%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]