Sony - 주가

주가
3,400.00
매일 변경
60.00 1.80%
매월
-6.87%
매년
-73.35%
Q2 예상
3,137.97


가격 Chg 일 년 날짜
Nisshinbo 806.00 -1.40 -0.17% -30.70% 2025-04-17
Fujifilm 2,665.00 7.00 0.26% -20.38% 2025-04-17
Konica Minolta 407.70 5.00 1.24% -24.47% 2025-04-17
Nippon Electric Glass 3,126.00 -12.00 -0.38% -18.70% 2025-04-17
Fujikura 4,606.00 41.00 0.90% 72.87% 2025-04-17
Minebea 2,022.50 13.00 0.65% -28.65% 2025-04-17
Hitachi 3,345.00 85.00 2.61% 21.55% 2025-04-17
Mitsubishi Electric 2,573.00 80.50 3.23% 3.15% 2025-04-17
Fuji Electric 5,981.00 76.00 1.29% -40.43% 2025-04-17
Omron 4,166.00 44.00 1.07% -17.98% 2025-04-17
NEC 3,128.00 58.00 1.89% -71.43% 2025-04-17
Fujitsu 2,874.00 5.50 0.19% 16.33% 2025-04-17
Oki Electric 877.00 5.00 0.57% -21.42% 2025-04-17
Seiko Epson 1,871.00 19.00 1.03% -29.08% 2025-04-17
Panasonic 1,484.50 6.50 0.44% 8.16% 2025-04-17
Sony 3,400.00 60.00 1.80% -73.35% 2025-04-17
Alps Electric 1,409.50 13.50 0.97% 13.26% 2025-04-17
Advantest 5,578.00 155.00 2.86% -2.86% 2025-04-17
Casio Computer 1,107.50 8.50 0.77% -16.13% 2025-04-17
Nikon Corporation 1,475.00 29.50 2.04% -3.72% 2025-04-17
Olympus 1,773.50 5.00 0.28% -19.77% 2025-04-17
Screen Holdings 9,254.00 263.00 2.93% -48.84% 2025-04-17
Canon 4,256.00 20.00 0.47% -2.94% 2025-04-17
Ricoh 1,460.00 7.00 0.48% 8.23% 2025-04-17
Citizen Holdings 798.00 6.00 0.76% -23.42% 2025-04-17
Bandai Namco Holdings 4,958.00 75.00 1.54% 71.53% 2025-04-17
Yamaha 1,019.50 6.50 0.64% -4.96% 2025-04-17
Tokyo Electron 19,310.00 -380.00 -1.93% -47.41% 2025-04-17
Konami 19,210.00 400.00 2.13% 102.53% 2025-04-17
Softbank 6,806.00 68.00 1.01% -13.59% 2025-04-17
Oxford Instruments 1,754.00 126.00 7.74% -15.47% 2025-04-16

가격 일 년 날짜
JP225 34208 287.60 0.85% -10.17% 2025-04-17