9613 NTT DATA | 주가

Name: 9613 NTT DATA | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,9613,NTT,DATA,주가,8/6/2020.

차트
Quotes

9613

1,224.00

매일 변경:

-22.00 -1.77%

매년:

-7.76%

width

height

Preview

		가격		일	년	날짜
6701	NEC	5,510.00	-30.00	-0.54%	19.26%	2020-08-06
6702	Fujitsu	14,075.00	-190.00	-1.33%	74.11%	2020-08-06
9613	NTT DATA	1,224.00	-22.00	-1.77%	-7.76%	2020-08-06

		가격			일	년	날짜
NKY	NIKKEI 225	22398		-116.09	-0.52%	9.17%	2020-08-06

	실제	Chg	%Chg
EURUSD	1.18338	0.0040	-0.34%
GBPUSD	1.31516	0.0026	0.20%
AUDUSD	0.71897	0.0011	-0.15%
NZDUSD	0.66469	0.0003	-0.05%
USDJPY	105.53	0.0610	-0.06%
USDCNY	6.94937	0.0089	0.13%
USDCHF	0.91008	0.0021	0.23%
USDCAD	1.32913	0.0029	0.22%
USDMXN	22.4598	0.0997	0.45%
USDINR	74.8862	0.0902	0.12%
USDBRL	5.3490	0.0588	1.11%
USDRUB	73.4237	0.5806	0.80%
DXY	92.974	0.1060	0.11%
BTCUSD	11,765.17	10	0.08%
[+]

	실제	Chg	%Chg
Dow Jones	27,129	72	-0.26%
S&P 500	3,323	5	-0.14%
NASDAQ 100	11,125	1	0.01%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,017	88	-1.44%
DAX	12,641	19	-0.15%
CAC 40	4,894	39	-0.80%
FTSE MIB	19,544	196	-0.99%
IBEX 35	6,962	79	-1.12%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,022	358	0.95%
MOEX	2,994	1	0.03%
TSX	16,502	134	0.82%
[+]

	실제	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	실제	Chg	%Chg
Crude Oil	42.4900	0.30	0.71%
Brent	45.5600	0.39	0.86%
Natural gas	2.2740	0.06	2.52%
Gasoline	1.2373	0.01	0.87%
Heating oil	1.2676	0.00	0.02%
Gold	2,055.85	19.15	0.94%
Silver	28.108	1.21	4.49%
Copper	2.8900	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	512.5000	2.25	0.44%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
Tin	17,857.50	7.50	-0.04%
[+]

	실제	Chg	%Chg
US	0.52	0.022	-0.02%
UK	0.11	0.024	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.028	-0.01%
Belgium	-0.25	0.026	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.41	0.030	-0.03%
France	-0.23	0.024	-0.02%
Sweden	-0.10	0.020	-0.02%
Switzerland	-0.53	0.019	-0.02%
South Korea	1.31	0.014	0.01%
India	5.86	0.038	0.04%
Indonesia	6.80	0.033	-0.03%
[+]