Itochu - 주가

차트
Quotes

8001

3,139.00

매일 변경:

9.00 0.29%

매년:

20.29%

Ok

width

height

		가격			일	년	날짜
1605	Inpex	633.00		-6.00	-0.94%	-41.33%	2021-01-22
2768	Sojitz	245.00		-2.00	-0.81%	-30.20%	2021-01-22
5020	JX Holdings	431.60		2.20	0.51%	-10.59%	2021-01-22
5401	Nippon Steel	1,336.50		-16.50	-1.22%	-17.58%	2021-01-22
5406	Kobelco	535.00		-9.00	-1.65%	-2.37%	2021-01-22
5411	JFE Holdings	1,016.00		-14.00	-1.36%	-28.40%	2021-01-22
8001	Itochu	3,139.00		9.00	0.29%	20.29%	2021-01-22
8002	Marubeni	726.60		-3.00	-0.41%	-10.56%	2021-01-22
8015	Toyota Tsusho	4,360.00		-50.00	-1.13%	12.08%	2021-01-22
8031	Mitsui	2,067.00		15.50	0.76%	4.82%	2021-01-22
8053	Sumitomo	1,419.00		-2.00	-0.14%	-14.26%	2021-01-22
8058	Mitsubishi	2,689.00		-7.00	-0.26%	-6.06%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

8001:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21697	0.0003	0.02%
GBPUSD	1.36807	0.0050	-0.37%
AUDUSD	0.77138	0.0048	-0.61%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3090	0.30%
USDCNY	6.49564	0.0306	0.47%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4629	0.1123	2.10%
USDRUB	75.3261	1.5102	2.05%
DXY	90.225	0.0945	0.10%
BTCUSD	32,968.76	2,151	6.98%
[+]

	실제	Chg	%Chg
Dow Jones	31,084	137	-0.44%
S&P 500	3,846.80	6	-0.16%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,711	5	-0.07%
DAX	13,899	7	-0.05%
CAC 40	5,572	19	-0.34%
FTSE MIB	22,182	247	-1.10%
IBEX 35	8,059	63	-0.78%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,839	77	-0.43%
[+]

	실제	Chg	%Chg
Apple	138.21	1.34	0.98%
Tesla	841.09	3.90	-0.46%
Microsoft	227.32	2.35	1.04%
Amazon	3,297.00	8.84	-0.27%
Facebook	275.70	2.83	1.04%
Alibaba	259.09	0.91	-0.35%
Visa	203.22	1.92	-0.94%
JPMorgan Chase	133.97	0.86	-0.64%
Intel	57.18	5.27	-8.44%
Johnson & Johnson	164.61	2.88	1.78%
Procter & Gamble	131.05	0.04	0.03%
Exxon Mobil	47.42	0.68	-1.41%
3M	169.55	1.08	-0.63%
Goldman Sachs	289.18	0.17	-0.06%
[+]

	실제	Chg	%Chg
Crude Oil	52.4700	0.66	-1.24%
Brent	55.5300	0.57	-1.02%
Natural gas	2.4620	0.03	-1.16%
Gasoline	1.5500	0.00	0.14%
Heating oil	1.5822	0.02	-1.15%
Gold	1,856.21	13.70	-0.73%
Silver	25.480	0.47	-1.79%
Copper	3.6310	0.02	-0.64%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,326.0000	47.25	-3.44%
Wheat	637.0000	23.75	-3.59%
Orange Juice	117.10	0.80	-0.68%
Coffee	123.20	3.25	-2.57%
Lumber	796.00	48.00	6.42%
[+]

	실제	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]