IHI - 주가

주가
14,680.00
매일 변경
505.00 3.56%
매월
31.66%
매년
269.59%
Q2 예상
13,504.55

가격 Chg 일 년 날짜
JGC 1,191.00 8.00 0.68% -7.57% 2025-05-28
NGK Insulators 1,790.50 18.50 1.04% -13.79% 2025-05-28
Japan Steel Works 6,695.00 22.00 0.33% 37.81% 2025-05-28
Furukawa 2,218.00 34.00 1.56% 15.52% 2025-05-28
Okuma 3,585.00 40.00 1.13% 4.08% 2025-05-28
Amada Holdings 1,468.00 17.00 1.17% -18.33% 2025-05-28
Komatsu 4,385.00 14.00 0.32% -5.05% 2025-05-28
Sumitomo Heavy Inds. 2,986.00 32.00 1.08% -29.16% 2025-05-28
Hitachi Construction Machinery 4,340.00 26.00 0.60% 1.45% 2025-05-28
Kubota 1,572.00 2.00 0.13% -30.63% 2025-05-28
Ebara 2,389.00 19.00 0.80% -0.54% 2025-05-28
Chiyoda 333.00 -1.00 -0.30% 12.50% 2025-05-28
Daikin 16,240.00 95.00 0.59% -30.82% 2025-05-28
NSK 651.90 5.70 0.88% -14.08% 2025-05-28
NTN 214.40 0.30 0.14% -29.77% 2025-05-28
Minebea 2,076.50 22.50 1.10% -36.60% 2025-05-28
Yaskawa Electric 3,377.00 3.00 0.09% -45.83% 2025-05-28
Yokogawa Electric 3,575.00 3.00 0.08% -12.42% 2025-05-28
Fanuc 3,914.00 -34.00 -0.86% -14.26% 2025-05-28
Mitsui Engineering & Shipbuilding 2,329.00 -24.00 -1.02% 68.16% 2025-05-28
Hitachi Zosen 930.00 7.00 0.76% -16.82% 2025-05-28
Mitsubishi Heavy Industries 3,345.00 61.00 1.86% 146.50% 2025-05-28
Kawasaki 9,994.00 45.00 0.45% 61.51% 2025-05-28
IHI 14,680.00 505.00 3.56% 269.59% 2025-05-28

가격 일 년 날짜
JP225 37965 240.89 0.64% -1.54% 2025-05-28