주가
4,360.00
매일 변경
10.00 0.23%
매월
1.92%
매년
-14.27%
Q3 예상
4,290.84

가격 Chg 날짜
Nisshinbo 1,150.50 -11.50 -0.99% 18.13% 2025-09-01
Sumco 1,207.50 -39.00 -3.13% -28.32% 2025-09-01
Fujifilm 3,547.00 36.00 1.03% -10.09% 2025-09-01
Konica Minolta 515.90 10.40 2.06% 16.88% 2025-09-01
Nippon Electric Glass 4,504.00 -16.00 -0.35% 31.31% 2025-09-01
Fujikura 12,415.00 -355.00 -2.78% 181.20% 2025-09-01
Minebea 2,502.50 -45.00 -1.77% -18.96% 2025-09-01
Hitachi 3,982.00 -67.00 -1.65% 10.52% 2025-09-01
Mitsubishi Electric 3,515.00 -37.00 -1.04% 42.86% 2025-09-01
Fuji Electric 9,424.00 -21.00 -0.22% 6.46% 2025-09-01
Omron 3,792.00 0 0% -37.23% 2025-09-01
Oki Electric 1,529.00 -16.00 -1.04% 50.64% 2025-09-01
Seiko Epson 1,910.00 17.50 0.92% -30.28% 2025-09-01
Panasonic 1,479.00 -36.00 -2.38% 19.13% 2025-09-01
Sony 4,021.00 -62.00 -1.52% -71.45% 2025-09-01
Alps Electric 1,776.00 -35.50 -1.96% 14.36% 2025-09-01
Advantest 10,750.00 -925.00 -7.92% 58.18% 2025-09-01
Casio Computer 1,235.00 23.50 1.94% 6.74% 2025-09-01
Nitto Denko 3,337.00 -29.00 -0.86% 35.87% 2025-09-01
Nikon Corporation 1,700.00 31.50 1.89% 9.89% 2025-09-01
Olympus 1,802.50 80.00 4.64% -31.11% 2025-09-01
Screen Holdings 10,970.00 -410.00 -3.60% 3.39% 2025-09-01
Canon 4,360.00 10.00 0.23% -14.27% 2025-09-01
Ricoh 1,342.00 27.00 2.05% -12.72% 2025-09-01
Citizen Holdings 1,019.00 4.00 0.39% 6.59% 2025-09-01
Yamaha 975.60 -2.00 -0.20% -17.44% 2025-09-01
Tokyo Electron 20,285.00 -380.00 -1.84% -20.53% 2025-09-01

가격 날짜
JP225 42370 -529.68 -1.24% 9.48% 2025-09-01