Yamaha - 주가

차트
Quotes

7951

6,250.00

매일 변경:

-20.00 -0.32%

매년:

20.66%

Ok

width

height

		가격			일	년	날짜
4901	Fujifilm	8,008.00		51.00	0.64%	69.41%	2021-06-23
4902	Konica Minolta	643.00		6.00	0.94%	64.03%	2021-06-23
6501	Hitachi	6,275.00		17.00	0.27%	80.52%	2021-06-23
6503	Mitsubishi Electric	1,717.00		-3.00	-0.17%	22.82%	2021-06-23
6701	NEC	5,430.00		-80.00	-1.45%	7.52%	2021-06-23
6702	Fujitsu	19,910.00		-95.00	-0.47%	57.58%	2021-06-23
6724	Seiko Epson	1,981.00		0	0%	53.57%	2021-06-23
6752	Panasonic	1,240.00		-15.00	-1.20%	28.98%	2021-06-23
6758	Sony	10,685.00		-185.00	-1.70%	39.67%	2021-06-23
6952	Casio Computer	1,914.00		1.00	0.05%	1.70%	2021-06-23
7731	Nikon Corporation	1,201.00		5.00	0.42%	25.89%	2021-06-23
7733	Olympus	2,310.00		11.00	0.48%	20.41%	2021-06-23
7751	Canon	2,620.00		25.50	0.98%	15.32%	2021-06-23
7752	Ricoh	1,340.00		4.00	0.30%	62.03%	2021-06-23
7762	Citizen Holdings	424.00		0	0%	15.22%	2021-06-23
7832	Bandai Namco Holdings Inc	7,794.00		107.00	1.39%	33.37%	2021-06-23
7951	Yamaha	6,250.00		-20.00	-0.32%	20.66%	2021-06-23

		가격			일	년	날짜
NKY	JP225	28899		15.26	0.05%	28.25%	2021-06-23

7951:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19456	0.0006	0.05%
GBPUSD	1.39634	0.0012	0.09%
AUDUSD	0.75847	0.0029	0.38%
BTCUSD	33,794.56	1,249	3.84%
NZDUSD	0.70508	0.0029	0.41%
USDJPY	110.83	0.1830	0.17%
USDCNY	6.47511	0.0012	-0.02%
USDCHF	0.91719	0.0013	-0.14%
USDCAD	1.22949	0.0014	-0.11%
USDMXN	20.2720	0.0733	-0.36%
USDINR	74.0770	0.2530	-0.34%
USDBRL	4.9738	0.0164	0.33%
USDRUB	72.5341	0.2359	-0.32%
DXY	91.699	0.0569	-0.06%
[+]

	실제	Chg	%Chg
US30	33,923	23	-0.07%
US500	4,246.88	0	0.01%
USNDX	14,275	5	0.03%
JP225	28,899	15	0.05%
GB100	7,077	13	-0.18%
DE30	15,459	177	-1.13%
FR40	6,546	65	-0.99%
IT40	25,234	82	-0.32%
ES35	8,954	99	-1.09%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,198	3	-0.01%
[+]

	실제	Chg	%Chg
Apple	133.49	0.49	-0.37%
Tesla	650.78	27.25	4.37%
Microsoft	265.37	0.14	-0.05%
Amazon	3,484.79	20.65	-0.59%
Facebook	339.80	0.77	0.23%
Alibaba	215.03	3.73	1.77%
Visa	234.82	1.08	-0.46%
JPMorgan Chase	150.27	0.06	0.04%
Intel	55.51	0.36	-0.64%
Johnson & Johnson	162.88	0.74	-0.45%
Procter & Gamble	133.08	0.04	-0.03%
Exxon Mobil	63.84	0.05	0.08%
3M	194.00	1.14	-0.58%
Goldman Sachs	358.84	1.31	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	73.5200	0.68	0.93%
Brent	75.5500	0.75	1.00%
Natural gas	3.3540	0.10	2.95%
Gasoline	2.2638	0.04	1.78%
Heating oil	2.1660	0.02	0.70%
Gold	1,786.55	8.04	0.45%
Silver	26.144	0.40	1.54%
Copper	4.3270	0.09	2.18%
Soybeans	1,389.5000	5.00	-0.36%
Wheat	656.2500	5.25	0.81%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	896.20	5.70	0.64%
[+]

	실제	Chg	%Chg
US	1.4869	0.020	0.02%
UK	0.7780	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1790	0.018	-0.02%
Mexico	6.9050	0.040	0.04%
Indonesia	6.6410	0.002	-0.01%
South Korea	2.0350	0.015	-0.01%
Brazil	9.3250	0.000	0.00%
China	3.0930	0.045	-0.05%
India	6.0180	0.007	-0.01%
Norway	1.4620	0.023	-0.01%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Russia	7.1400	0.050	-0.05%
[+]