Toho Zinc

5707

2,164.00

매일 변경:

-6.00 -0.28%

연간 변경:

-35.40%

Ok

width

height

		가격			일	년	자본	날짜
5541	Pacific Metals	2,406.00		-28.00	-1.15%	-20.07%	714M	2019-12-11
5703	Nippon Light	235.00		3.00	1.29%	0.86%	1.38B	2019-12-11
5706	Mitsui Mining & Smelting	2,900.00		48.00	1.68%	21.70%	1.68B	2019-12-11
5707	Toho Zinc	2,164.00		-6.00	-0.28%	-35.40%	527M	2019-12-11
5711	Mitsubishi Materials	3,010.00		0	0%	-5.20%	3.89B	2019-12-11
5713	Sumitomo Metal Mining	3,412.00		0	0%	6.73%	10.4B	2019-12-11
5714	Dowa	4,120.00		-15.00	-0.36%	18.05%	1.96B	2019-12-11
5715	Furukawa	1,528.00		-12.00	-0.78%	21.17%	584M	2019-12-11

		가격			일	년	날짜
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10787	0.0015	-0.14%
GBPUSD	1.31520	0.0023	0.18%
AUDUSD	0.68397	0.0029	0.42%
NZDUSD	0.65476	0.0003	0.04%
USDJPY	108.71	0.0780	-0.07%
USDCNY	7.03814	0.0099	0.14%
USDCHF	0.98531	0.0008	0.08%
USDCAD	1.32367	0.0003	0.02%
USDMXN	19.2239	0.0356	-0.18%
USDINR	70.8442	0.0442	0.06%
USDBRL	4.1222	0.0245	-0.59%
USDRUB	63.5557	0.0367	0.06%
DXY	97.535	0.1219	0.13%
BTCUSD	7,238.78	23	0.31%
[+]

	실제	Chg	%Chg
Dow Jones	27,881	2	0.01%
S&P 500	3,136	6	0.18%
NASDAQ 100	8,369	22	0.26%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,206	11	-0.15%
DAX	13,117	49	0.37%
CAC 40	5,847	3	0.05%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,384	74	0.79%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,953	20	0.69%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9091	0.22	-0.37%
Brent	64.0150	0.23	-0.35%
Natural gas	2.2836	0.01	0.37%
Gasoline	1.6434	0.00	-0.18%
Heating oil	1.9464	0.01	-0.67%
Gold	1,463.58	1.86	0.13%
Silver	16.6788	0.02	-0.14%
Copper	2.7649	0.02	0.57%
Soybeans	901.7531	1.98	0.22%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6608	3.69	-0.69%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]