Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Minebea - 주가
차트
Quotes
6479
2,276.00
매일 변경:
-3.00
-0.13%
매년:
-4.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3105
Nisshinbo
775.00
-9.00
-1.15%
-23.04%
2021-01-22
4902
Konica Minolta
421.00
-4.00
-0.94%
-40.95%
2021-01-22
5214
Nippon Electric Glass
2,248.00
-16.00
-0.71%
-1.79%
2021-01-22
5333
NGK Insulators
1,758.00
-13.00
-0.73%
-9.33%
2021-01-22
5803
Fujikura
483.00
-7.00
-1.43%
14.18%
2021-01-22
6113
Amada Holdings
1,211.00
-18.00
-1.46%
-2.73%
2021-01-22
6302
Sumitomo Heavy Inds.
3,005.00
19.00
0.64%
-1.96%
2021-01-22
6361
Ebara
3,745.00
45.00
1.22%
16.12%
2021-01-22
6471
NSK
941.00
3.00
0.32%
-5.52%
2021-01-22
6472
NTN
270.00
-3.00
-1.10%
-19.16%
2021-01-22
6479
Minebea
2,276.00
-3.00
-0.13%
-4.61%
2021-01-22
6503
Mitsubishi Electric
1,630.50
-22.00
-1.33%
2.77%
2021-01-22
6506
Yaskawa Electric
5,640.00
-100.00
-1.74%
38.07%
2021-01-22
6645
Omron Corp
9,550.00
-60.00
-0.62%
46.25%
2021-01-22
6703
Oki Electric
1,048.00
-14.00
-1.32%
-26.30%
2021-01-22
6752
Panasonic
1,440.50
36.50
2.60%
29.08%
2021-01-22
6758
Sony
10,400.00
-205.00
-1.93%
30.82%
2021-01-22
6762
TDK
18,030.00
-180.00
-0.99%
42.64%
2021-01-22
6770
Alps Electric
1,446.00
-13.00
-0.89%
-39.90%
2021-01-22
6952
Casio Computer
1,785.00
-20.00
-1.11%
-22.32%
2021-01-22
6954
Fanuc
27,255.00
-165.00
-0.60%
33.08%
2021-01-22
6971
Kyocera
6,867.00
-20.00
-0.29%
-10.12%
2021-01-22
6976
Taiyo Yuden
6,150.00
-100.00
-1.60%
76.47%
2021-01-22
6988
Nitto Denko
9,390.00
-120.00
-1.26%
51.94%
2021-01-22
7004
Hitachi Zosen
667.00
-2.00
-0.30%
60.72%
2021-01-22
7012
Kawasaki
2,378.00
-20.00
-0.83%
2.85%
2021-01-22
7013
IHI
1,968.00
-26.00
-1.30%
-29.36%
2021-01-22
7731
Nikon Corporation
806.00
12.00
1.51%
-41.17%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
6479:JP
자산
현금 및 동등한
매출원가
유동 자산
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21671
0.0000
0.00%
GBPUSD
1.36862
0.0045
-0.33%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2980
0.29%
USDCNY
6.49644
0.0314
0.48%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4756
0.1250
2.34%
USDRUB
75.2135
1.3976
1.89%
DXY
90.229
0.0983
0.11%
BTCUSD
33,559.54
2,741
8.90%
[+]
실제
Chg
%Chg
Dow Jones
31,043
178
-0.57%
S&P 500
3,845.54
8
-0.20%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,876
30
-0.22%
CAC 40
5,560
31
-0.55%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,840
76
-0.42%
[+]
실제
Chg
%Chg
Apple
138.53
1.66
1.21%
Tesla
840.33
4.66
-0.55%
Microsoft
227.12
2.16
0.96%
Amazon
3,297.52
9.47
-0.29%
Facebook
275.50
2.63
0.96%
Alibaba
259.82
0.14
-0.05%
Visa
202.96
2.16
-1.05%
JPMorgan Chase
133.97
0.84
-0.62%
Intel
56.91
5.55
-8.89%
Johnson & Johnson
164.00
2.27
1.40%
Procter & Gamble
130.52
0.49
-0.37%
Exxon Mobil
47.31
0.79
-1.64%
3M
169.94
0.73
-0.43%
Goldman Sachs
289.79
0.48
0.17%
[+]
실제
Chg
%Chg
Crude Oil
52.2500
0.88
-1.66%
Brent
55.3800
0.72
-1.28%
Natural gas
2.4470
0.04
-1.77%
Gasoline
1.5489
0.00
0.06%
Heating oil
1.5778
0.02
-1.42%
Gold
1,856.37
13.54
-0.72%
Silver
25.482
0.46
-1.78%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]