Sompo Japan Nip

8630

4,251.00

매일 변경:

49.00 1.17%

연간 변경:

-10.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
8630	Sompo Japan Nip	4,251.00		49.00	1.17%	-10.34%	17.2B	2019-10-21
8729	Sony Financial	2,293.00		12.00	0.53%	-8.02%	9.73B	2019-10-21
8795	T&D Holdings	1,186.00		-4.00	-0.34%	-36.98%	10.8B	2019-10-21
8725	MS&AD Insurance	3,428.00		3.00	0.09%	-1.61%	19.8B	2019-10-21
8750	Dai-ichi Life	1,754.00		17.00	0.98%	-25.15%	25.8B	2019-10-21
8766	Tokio Marine	5,731.00		31.00	0.54%	3.39%	37.3B	2019-10-21

		가격			일	년	날짜
NKY	NIKKEI 225	22548		56.22	0.25%	2.44%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11424	0.0008	-0.07%
GBPUSD	1.29463	0.0022	-0.17%
AUDUSD	0.68664	0.0002	-0.02%
NZDUSD	0.64107	0.0001	0.01%
USDJPY	108.52	0.0840	-0.08%
USDCNY	7.07627	0.0059	0.08%
USDCHF	0.98870	0.0026	0.26%
USDCAD	1.30850	0.0003	-0.02%
USDMXN	19.1096	0.0127	-0.07%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0638	0.0639	-1.55%
USDRUB	63.5996	0.1569	-0.25%
DXY	97.365	0.0526	0.05%
BTCUSD	8,204.40	6	-0.07%
[+]

	실제	Chg	%Chg
Dow Jones	26,916	89	0.33%
S&P 500	3,012	6	0.18%
NASDAQ 100	7,923	17	-0.22%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,223	60	0.84%
DAX	12,766	19	0.15%
CAC 40	5,658	11	0.19%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	17	-0.18%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,458	26	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	54.0978	0.55	1.03%
Brent	59.2706	0.37	0.62%
Natural gas	2.2750	0.04	1.61%
Gasoline	1.6062	0.01	-0.52%
Heating oil	1.9336	0.00	-0.25%
Gold	1,487.43	1.27	0.09%
Silver	17.4836	0.08	-0.46%
Copper	2.6310	0.01	-0.38%
Soybeans	936.0861	1.25	0.13%
Live Cattle	110.0157	0.98	-0.88%
Wheat	521.1777	4.00	-0.76%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]