|
|
가격 |
|
|
일 |
년 |
날짜 |
|
6178
|
Japan Post
|
857.30 |
|
2.00 |
0.23% |
-16.65% |
2021-01-19 |
|
7186
|
Concordia Financial Group Ltd
|
393.00 |
|
2.00 |
0.51% |
-9.66% |
2021-01-19 |
|
8253
|
Credit Saison
|
1,223.00 |
|
-4.00 |
-0.33% |
-36.17% |
2021-01-19 |
|
8303
|
Shinsei Bank
|
1,355.00 |
|
-4.00 |
-0.29% |
-19.96% |
2021-01-19 |
|
8304
|
Aozora Bank
|
1,992.00 |
|
16.00 |
0.81% |
-31.80% |
2021-01-19 |
|
8306
|
Mitsubishi UFJ Financial
|
494.20 |
|
3.00 |
0.61% |
-15.25% |
2021-01-19 |
|
8308
|
Resona Holdings
|
387.70 |
|
0.70 |
0.18% |
-16.70% |
2021-01-19 |
|
8309
|
Sumitomo Mitsui
|
3,291.00 |
|
19.00 |
0.58% |
-21.38% |
2021-01-19 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,472.00 |
|
32.00 |
0.93% |
-12.72% |
2021-01-19 |
|
8331
|
Chiba Bank
|
598.00 |
|
2.00 |
0.34% |
-5.08% |
2021-01-19 |
|
8354
|
Fukuoka Financial
|
1,989.00 |
|
19.00 |
0.96% |
-1.04% |
2021-01-19 |
|
8355
|
Shizuoka Bank
|
795.00 |
|
10.00 |
1.27% |
0.89% |
2021-01-19 |
|
8411
|
Mizuho Financial
|
1,427.50 |
|
18.00 |
1.28% |
759.94% |
2021-01-19 |
|
8601
|
Daiwa Securities
|
510.80 |
|
5.70 |
1.13% |
-11.09% |
2021-01-19 |
|
8604
|
Nomura
|
582.90 |
|
3.10 |
0.53% |
2.08% |
2021-01-19 |
|
8630
|
Sompo Japan Nip
|
4,225.00 |
|
14.00 |
0.33% |
-1.31% |
2021-01-19 |
|
8725
|
MS&AD Insurance
|
3,249.00 |
|
2.00 |
0.06% |
-11.83% |
2021-01-19 |
|
8750
|
Dai-ichi Life
|
1,736.00 |
|
13.00 |
0.75% |
-0.32% |
2021-01-19 |
|
8766
|
Tokio Marine
|
5,591.00 |
|
128.00 |
2.34% |
-8.48% |
2021-01-19 |
|
8795
|
T&D Holdings
|
1,335.00 |
|
-6.00 |
-0.45% |
2.69% |
2021-01-19 |